coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Alpha Venture DAO (ALPHA)

Alpha Venture DAO (ALPHA)

$0.152249
0.00001001BTC
3.92%
comprar ALPHACon Visa / Mastercard
Rango #335
BAJA (24h)
$0.382609
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$0.399583
$0.382609
CAPITALIZCIÓN DEL MERCADO
$67.95M
8.57%
VOLUMEN (24h)
$17.03M
6.14%
SUMINISTRO CIRC.
$446.33M
SUM. MÁXIMO
$1.00B
SUM. TOTAL
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Injective Ecosystem
/ Alameda Research Portfolio
/ Binance Launchpad
/ Binance Launchpool
MoreArrow Down Icon
comprar alpha finance-labCon Visa / Mastercard
chat Icon
Chat
Arrow Down
website Icon
Sitio web
explorer Icon
Exploradora
Arrow Down
source_code Icon
Código fuente
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

ALPHA Precio Live Data The live

Alpha Venture DAO el precio de hoy es $0.152 USD con un volumen de operaciones de 24 horas de $17027481 USD. Alpha Venture DAO esta abajo -3.92% en las últimas 24 horas. La clasificación actual de Coinrate es #335, con una capitalización de mercado en vivo de $67953515 USD. Tiene un suministro circulante de 446330126 ALPHA monedas (y un máx. suministro de 1000000000 ALPHA monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Alpha Venture DAO Estadísticas
Rango #335
PRECIO$0.152249
CAMBIO 24h3.92%
24h PRECIO BAJO$0.382609
24h PRECIO ALTO$0.399583
CAPITALIZCIÓN DEL MERCADO$67.95M
DOMINIO DEL MERCADO$0.009700
GORRA DE MERCADO TOTALMENTE DILUIDA$383.67M
VOLUMEN 24h$17.03M
CAPACIDAD DE VOLUMEN / MERCADO$0.250575
SUMINISTRO CIRCULANTE$446.33M
SUM. TOTAL$1.00B
SUM. MÁXIMO$1.00B
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.141693
  • DE AYER ALTO

    $0.165723
  • DE AYER ABIERTO

    $0.164894
  • DE AYER CIERRE

    $0.165301
  • DE AYER CAMBIO

    0.00%
  • DE AYER VOLUMEN

    $15.98M

PRECIO HISTORIA

  • 7d BAJO

    $0.358836
  • 7d ALTO

    $0.423540
  • 30d BAJO

    $0.349378
  • 30d ALTO

    $0.745726

PRECIO HISTORIA

  • 90d BAJO

    $0.349378
  • 90d ALTO

    $1.27
  • 52 SEMANA BAJO

    $0.304839
  • 52 SEMANA ALTO

    $2.92

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $2.92
  • PRECIO BAJO TODO EL TIEMPO

    $0.025701
  • ALPHA-FINANCE-LAB ROI

    406.69%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
ALPHA/WBNB
$0.000888
$156.70K
0
2
ALPHA/BNT
$0.134093
$538.80K
0
3
ALPHA/WBNB
$0.000906
$806.33
0
4
ibETH/ALPHA
$11243.11
$10736.15
0
5
ALPHA/WBNB
$0.000898
$12134.59
0
6
ALPHA/WETH
$0.000115
$0
0
7
RUNE/ALPHA
$9.83
$0
0
8
ALPHA/BETA
$0.998962
$383.90K
0
9
ALPHA/RUNE
$0.075538
$0
0
10
ALPHA/WETH
$0.000105
$312.60K
0
11
ALPHA/
$12.94
$13676.69
0
12
ALPHA/
$470.90
$614.37
274
13
ALPHA/USDT
$0.158600
$653.32K
350
14
ALPHA/USDT
$0.158600
$555.33K
440
15
ALPHA/
$12.87
$660.42K
387
1

INFORMACIÓN HISTÓRICA DE ALPHA-FINANCE-LAB

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.164894
$0.165723
$0.141693
$0.165301
$15.98M
$73.78M
Mayo 14, 2022
$0.156681
$0.167423
$0.144042
$0.164944
$12.91M
$73.62M
Mayo 13, 2022
$0.157506
$0.182244
$0.154661
$0.156676
$16.92M
$69.93M
Mayo 12, 2022
$0.171634
$0.179909
$0.134042
$0.157619
$22.56M
$70.35M
Mayo 11, 2022
$0.221368
$0.225542
$0.162899
$0.171505
$29.19M
$76.55M
Mayo 10, 2022
$0.211640
$0.299795
$0.202686
$0.221584
$51.87M
$98.90M
Mayo 9, 2022
$0.253403
$0.260581
$0.211919
$0.211919
$17.72M
$94.59M
Mayo 8, 2022
$0.255533
$0.262327
$0.247949
$0.253206
$15.41M
$113.01M
Mayo 7, 2022
$0.269465
$0.270441
$0.250777
$0.255532
$16.13M
$114.05M
Mayo 6, 2022
$0.273613
$0.275398
$0.260358
$0.269505
$19.62M
$120.29M
Mayo 5, 2022
$0.307304
$0.314935
$0.266870
$0.273604
$23.60M
$122.12M
Mayo 4, 2022
$0.270550
$0.308811
$0.270479
$0.307304
$18.46M
$137.16M
Mayo 3, 2022
$0.279769
$0.286610
$0.266473
$0.270590
$14.38M
$120.77M
Mayo 2, 2022
$0.287379
$0.289810
$0.268550
$0.279716
$17.84M
$124.85M
Mayo 1, 2022
$0.265475
$0.288671
$0.261231
$0.287474
$20.97M
$128.31M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

alpha-finance-lab-launches-alpha-venture-dao-helping-builders-tap-the-best-mindshare-in-web3 Image
Alpha Finance Lab Launches Alpha Venture DAO Helping Builders Tap the Best Mindshare in Web3
[PRESS RELEASE – Bangkok, Thailand, 31st March 2022] Alpha Finance Lab is launching Alpha Venture DAO, a Builders' DAO, where builders and Web3 users meet to build and incubate cutting-edge Web3 innovation. Builders will receive support and mentorship from Terraform Labs, which is a partner of Alpha Venture DAO, and Alpha Network, a group of […]
CryptoPotato
04-04-2022
Link to the news
alpha-finance-lab-rebrands-to-alpha-venture-dao-to-support-decentralised-web3-innovation Image
Alpha Finance Lab rebrands to Alpha Venture DAO, to support decentralised Web3 innovation
Alpha Finance Lab has today rebranded and launched a decentralised autonomous organisation (DAO) fund to help accelerate the growth of Web3. The Alpha Venture DAO will be “a Builders' DAO,” and will offer a decentralised venture capital fund run by the community, Alpha Finance said in a press release. The DAO's mode, according to the […] The post Alpha Finance Lab rebrands to Alpha Venture DAO, to support decentralised Web3 innovation appeared first on Invezz.
Invezz
03-31-2022
Link to the news
alpha-finance-lab-launches-alpha-venture-dao-to-support-and-advance-web3-innovation-efforts Image
Alpha Finance Lab Launches Alpha Venture DAO To Support And Advance Web3 Innovation Efforts
Launched in 2020, Alpha Finance Lab is among the fastest-growing cross-chain decentralized finance (DeFi) ecosystems that address many of the current challenges while maintaining ease of use. The platform has already launched its decentralized lending protocol and leveraged yield farming, and a non-order book of perpetual swap products.
Bitcoinist
03-31-2022
Link to the news
alpha-finance-alpha-faces-resistance-as-it-looks-to-target-3-2 Image
Alpha Finance (ALPHA) Faces Resistance as it Looks to Target $3
The Alpha Finance (ALPHA) trend is decisively bullish and the token is likely approaching the end of its consolidation period.  The post Alpha Finance (ALPHA) Faces Resistance as it Looks to Target $3 appeared first on BeInCrypto.
BeInCrypto
11-03-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

StableXSwap (STAX)

StableXSwap24h

$0.476257
CAMBIO 24h
2.66%
CAPITALIZCIÓN DEL MERCADO
$6.50M
VOLUMEN (24h)
$45.97
TrustFi Network (TFI)

TrustFi24h

$0.017543
CAMBIO 24h
3.81%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$322.61K
Ascend Node Club (ASND)

Ascend24h

$0.034573
CAMBIO 24h
2.35%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$2363.88
Mercenary (MGOLD)

Mercenary24h

$0.000003
CAMBIO 24h
3.67%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$180.86

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE