Alpha Venture DAO (ALPHA)
$0.152249
0.00001001BTC
3.92%
Rango #335
BAJA (24h)
$0.382609
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.399583
$0.382609
CAPITALIZCIÓN DEL MERCADO
$67.95M
8.57%
VOLUMEN (24h)
$17.03M
6.14%
SUMINISTRO CIRC.
$446.33M
SUM. MÁXIMO
$1.00B
SUM. TOTAL
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
BNB Chain
/ Injective Ecosystem
/ Alameda Research Portfolio
/ Binance Launchpad
/ Binance Launchpool
More
comprar alpha finance-labCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Announcement
Message Board
Whitepaper
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
ALPHA Precio Live Data The live
Alpha Venture DAO el precio de hoy es $0.152 USD con un volumen de operaciones de 24 horas de $17027481 USD. Alpha Venture DAO esta abajo -3.92% en las últimas 24 horas. La clasificación actual de Coinrate es #335, con una capitalización de mercado en vivo de $67953515 USD. Tiene un suministro circulante de 446330126 ALPHA monedas (y un máx. suministro de 1000000000 ALPHA monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Alpha Venture DAO Estadísticas
Rango #335
PRECIO$0.152249
CAMBIO 24h3.92%
24h PRECIO BAJO$0.382609
24h PRECIO ALTO$0.399583
CAPITALIZCIÓN DEL MERCADO$67.95M
DOMINIO DEL MERCADO$0.009700
GORRA DE MERCADO TOTALMENTE DILUIDA$383.67M
VOLUMEN 24h$17.03M
CAPACIDAD DE VOLUMEN / MERCADO$0.250575
SUMINISTRO CIRCULANTE$446.33M
SUM. TOTAL$1.00B
SUM. MÁXIMO$1.00B
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.141693DE AYER ALTO
$0.165723DE AYER ABIERTO
$0.164894DE AYER CIERRE
$0.165301DE AYER CAMBIO
0.00%DE AYER VOLUMEN
$15.98M
PRECIO HISTORIA
7d BAJO
$0.3588367d ALTO
$0.42354030d BAJO
$0.34937830d ALTO
$0.745726
PRECIO HISTORIA
90d BAJO
$0.34937890d ALTO
$1.2752 SEMANA BAJO
$0.30483952 SEMANA ALTO
$2.92
OTRO
PRECIO ALTO TODO EL TIEMPO
$2.92PRECIO BAJO TODO EL TIEMPO
$0.025701ALPHA-FINANCE-LAB ROI
406.69%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE ALPHA-FINANCE-LAB
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.164894
$0.165723
$0.141693
$0.165301
$15.98M
$73.78M
Mayo 14, 2022
$0.156681
$0.167423
$0.144042
$0.164944
$12.91M
$73.62M
Mayo 13, 2022
$0.157506
$0.182244
$0.154661
$0.156676
$16.92M
$69.93M
Mayo 12, 2022
$0.171634
$0.179909
$0.134042
$0.157619
$22.56M
$70.35M
Mayo 11, 2022
$0.221368
$0.225542
$0.162899
$0.171505
$29.19M
$76.55M
Mayo 10, 2022
$0.211640
$0.299795
$0.202686
$0.221584
$51.87M
$98.90M
Mayo 9, 2022
$0.253403
$0.260581
$0.211919
$0.211919
$17.72M
$94.59M
Mayo 8, 2022
$0.255533
$0.262327
$0.247949
$0.253206
$15.41M
$113.01M
Mayo 7, 2022
$0.269465
$0.270441
$0.250777
$0.255532
$16.13M
$114.05M
Mayo 6, 2022
$0.273613
$0.275398
$0.260358
$0.269505
$19.62M
$120.29M
Mayo 5, 2022
$0.307304
$0.314935
$0.266870
$0.273604
$23.60M
$122.12M
Mayo 4, 2022
$0.270550
$0.308811
$0.270479
$0.307304
$18.46M
$137.16M
Mayo 3, 2022
$0.279769
$0.286610
$0.266473
$0.270590
$14.38M
$120.77M
Mayo 2, 2022
$0.287379
$0.289810
$0.268550
$0.279716
$17.84M
$124.85M
Mayo 1, 2022
$0.265475
$0.288671
$0.261231
$0.287474
$20.97M
$128.31M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Alpha Finance Lab rebrands to Alpha Venture DAO, to support decentralised Web3 innovation
Alpha Finance Lab has today rebranded and launched a decentralised autonomous organisation (DAO) fund to help accelerate the growth of Web3. The Alpha Venture DAO will be “a Builders' DAO,” and will offer a decentralised venture capital fund run by the community, Alpha Finance said in a press release. The DAO's mode, according to the […] The post Alpha Finance Lab rebrands to Alpha Venture DAO, to support decentralised Web3 innovation appeared first on Invezz.
Alpha Finance Lab Launches Alpha Venture DAO To Support And Advance Web3 Innovation Efforts
Launched in 2020, Alpha Finance Lab is among the fastest-growing cross-chain decentralized finance (DeFi) ecosystems that address many of the current challenges while maintaining ease of use. The platform has already launched its decentralized lending protocol and leveraged yield farming, and a non-order book of perpetual swap products.
Alpha Finance (ALPHA) Faces Resistance as it Looks to Target $3
The Alpha Finance (ALPHA) trend is decisively bullish and the token is likely approaching the end of its consolidation period. The post Alpha Finance (ALPHA) Faces Resistance as it Looks to Target $3 appeared first on BeInCrypto.
Alpha Finance Lab Launches Alpha Venture DAO Helping Builders Tap the Best Mindshare in Web3
[PRESS RELEASE – Bangkok, Thailand, 31st March 2022] Alpha Finance Lab is launching Alpha Venture DAO, a Builders' DAO, where builders and Web3 users meet to build and incubate cutting-edge Web3 innovation. Builders will receive support and mentorship from Terraform Labs, which is a partner of Alpha Venture DAO, and Alpha Network, a group of […]
Alpha Finance Lab rebrands to Alpha Venture DAO, to support decentralised Web3 innovation
Alpha Finance Lab has today rebranded and launched a decentralised autonomous organisation (DAO) fund to help accelerate the growth of Web3. The Alpha Venture DAO will be “a Builders' DAO,” and will offer a decentralised venture capital fund run by the community, Alpha Finance said in a press release. The DAO's mode, according to the […] The post Alpha Finance Lab rebrands to Alpha Venture DAO, to support decentralised Web3 innovation appeared first on Invezz.
Alpha Finance Lab Launches Alpha Venture DAO To Support And Advance Web3 Innovation Efforts
Launched in 2020, Alpha Finance Lab is among the fastest-growing cross-chain decentralized finance (DeFi) ecosystems that address many of the current challenges while maintaining ease of use. The platform has already launched its decentralized lending protocol and leveraged yield farming, and a non-order book of perpetual swap products.
Alpha Finance (ALPHA) Faces Resistance as it Looks to Target $3
The Alpha Finance (ALPHA) trend is decisively bullish and the token is likely approaching the end of its consolidation period. The post Alpha Finance (ALPHA) Faces Resistance as it Looks to Target $3 appeared first on BeInCrypto.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
StableXSwap24h
$0.476257
CAMBIO 24h
2.66%
CAPITALIZCIÓN DEL MERCADO
$6.50M
VOLUMEN (24h)
$45.97
TrustFi24h
$0.017543
CAMBIO 24h
3.81%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$322.61K
Ascend24h
$0.034573
CAMBIO 24h
2.35%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$2363.88
Mercenary24h
$0.000003
CAMBIO 24h
3.67%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$180.86
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02355145.63K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710471.06%
COVA(COVA)PRECIOPRICE CHANGE$0.0008395017.15%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3567412949.48%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1228052687.03%- PRECIOPRICE CHANGE$0.0020202028.82%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.3366601139.25%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045311019.16%
SaluS(SLS)PRECIOPRICE CHANGE$4.51911.53%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099788899.06%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022098.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.67%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.5795.71%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029795.61%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.39%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.20
Wrapped Velas(WVLX)PRECIO$0.074029
H2O DAO(H2O)PRECIO$0.596312
MEVerse(MEV)PRECIO$0.012890
Blockchain Brawlers(BRWL)PRECIO$0.023098
Gamium(GMM)PRECIO$0.002408
Primate(PRIMATE)PRECIO$0.040560
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.354764
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!