Anchor Protocol (ANC)
$0.164315
0.0000399BTC
27.50%
Rango #384
BAJA (24h)
$1.53
ALTA (24h)
$0
BAJA - ALTA
- 24h
$1.58
$1.53
CAPITALIZCIÓN DEL MERCADO
$56.91M
13.11%
VOLUMEN (24h)
$128.41M
56.79%
SUMINISTRO CIRC.
$219.94M
SUM. MÁXIMO
$1.00B
SUM. TOTAL
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Cosmos Ecosystem
/ Arrington XRP Capital Portfolio
/ Terra Ecosystem
/ Arrington XRP Capital Portfolio
/ Terra Ecosystem
More
comprar anchor protocolCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Message Board
Whitepaper
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
ANC Precio Live Data The live
Anchor Protocol el precio de hoy es $0.164 USD con un volumen de operaciones de 24 horas de $128407020 USD. Anchor Protocol esta abajo -27.5% en las últimas 24 horas. La clasificación actual de Coinrate es #384, con una capitalización de mercado en vivo de $56913519 USD. Tiene un suministro circulante de 219944296 ANC monedas (y un máx. suministro de 1000000000 ANC monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Anchor Protocol Estadísticas
Rango #384
PRECIO$0.164315
CAMBIO 24h27.50%
24h PRECIO BAJO$1.53
24h PRECIO ALTO$1.58
CAPITALIZCIÓN DEL MERCADO$56.91M
DOMINIO DEL MERCADO$0.019000
GORRA DE MERCADO TOTALMENTE DILUIDA$1.53B
VOLUMEN 24h$128.41M
CAPACIDAD DE VOLUMEN / MERCADO$2.26
SUMINISTRO CIRCULANTE$219.94M
SUM. TOTAL$1.00B
SUM. MÁXIMO$1.00B
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.170961DE AYER ALTO
$0.320612DE AYER ABIERTO
$0.265267DE AYER CIERRE
$0.185908DE AYER CAMBIO
0.01%DE AYER VOLUMEN
$201.33M
PRECIO HISTORIA
7d BAJO
$1.277d ALTO
$1.6530d BAJO
$1.2730d ALTO
$3.52
PRECIO HISTORIA
90d BAJO
$1.2790d ALTO
$4.4352 SEMANA BAJO
$1.2752 SEMANA ALTO
$8.31
OTRO
PRECIO ALTO TODO EL TIEMPO
$8.31PRECIO BAJO TODO EL TIEMPO
$1.27ANCHOR-PROTOCOL ROI
55.77%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE ANCHOR-PROTOCOL
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.265267
$0.320612
$0.170961
$0.185908
$201.33M
$64.38M
Mayo 14, 2022
$0.095450
$0.355804
$0.093784
$0.266830
$502.87M
$92.33M
Mayo 13, 2022
$0.088605
$0.149522
$0.050845
$0.095671
$101.26M
$33.05M
Mayo 12, 2022
$0.315223
$0.344486
$0.087486
$0.089208
$45.04M
$30.81M
Mayo 11, 2022
$0.478099
$0.510602
$0.144329
$0.314184
$211.80M
$108.43M
Mayo 10, 2022
$0.840226
$0.961629
$0.425825
$0.480131
$200.77M
$165.53M
Mayo 9, 2022
$1.59
$1.61
$0.846620
$0.846620
$144.77M
$291.56M
Mayo 8, 2022
$1.71
$1.71
$1.53
$1.59
$81.13M
$545.65M
Mayo 7, 2022
$2.14
$2.18
$1.64
$1.70
$113.48M
$585.36M
Mayo 6, 2022
$2.03
$2.25
$2.02
$2.14
$212.89M
$733.36M
Mayo 5, 2022
$1.87
$2.04
$1.84
$2.03
$126.30M
$695.99M
Mayo 4, 2022
$1.70
$1.87
$1.69
$1.87
$35.40M
$641.17M
Mayo 3, 2022
$1.72
$1.75
$1.68
$1.70
$22.89M
$580.78M
Mayo 2, 2022
$1.68
$1.76
$1.67
$1.72
$43.68M
$588.73M
Mayo 1, 2022
$1.60
$1.68
$1.59
$1.68
$27.94M
$575.63M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Earn 20% APY on stablecoins? That's what Anchor Protocol promises
On the 10th of February Terra tweeted that it would inject $450 million into its official DeFi platform, Anchor Protocol. The post Earn 20% APY on stablecoins?
Anchor Protocol Price Predictions: Where Will the Red-Hot ANC Crypto Go Next?
Today, interest in Anchor Protocol price predictions is surging, as this token sees impressive inflows despite a red day in the crypto world.
Anchor Protocol Price Prediction: What Next For the ANC Token?
The Anchor Protocol price has been in a strong bullish trend in the past few days. What next for the ANC token price?
Terra-Based Anchor Protocol Hits $12b in Total UST Deposits
Anchor Protocol, a lending and borrowing protocol built atop the Terra blockchain network, its total UST stablecoins deposit has hit 12 billion, a show of the massive embrace it is currently receiving from the Terra ecosystem.
Earn 20% APY on stablecoins? That's what Anchor Protocol promises
On the 10th of February Terra tweeted that it would inject $450 million into its official DeFi platform, Anchor Protocol. The post Earn 20% APY on stablecoins?
Anchor Protocol Price Predictions: Where Will the Red-Hot ANC Crypto Go Next?
Today, interest in Anchor Protocol price predictions is surging, as this token sees impressive inflows despite a red day in the crypto world.
Anchor Protocol Price Prediction: What Next For the ANC Token?
The Anchor Protocol price has been in a strong bullish trend in the past few days. What next for the ANC token price?
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Pluton24h
$9.57
CAMBIO 24h
7.12%
CAPITALIZCIÓN DEL MERCADO
$17.73M
VOLUMEN (24h)
$1.16M
AICHAIN24h
$0.002320
CAMBIO 24h
0.18%
CAPITALIZCIÓN DEL MERCADO
$1.24M
VOLUMEN (24h)
$0.000000
SCIFI24h
$0.814868
CAMBIO 24h
0.12%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$9734.49
Rice24h
$0.055024
CAMBIO 24h
85.97%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$3482.11
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02355145.63K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710471.06%
COVA(COVA)PRECIOPRICE CHANGE$0.0008395017.15%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3567412949.48%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1228052687.03%- PRECIOPRICE CHANGE$0.0020202028.82%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.3366601139.25%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045311019.16%
SaluS(SLS)PRECIOPRICE CHANGE$4.51911.53%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099788899.06%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022098.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.67%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.5795.71%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029795.61%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.39%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.20
Wrapped Velas(WVLX)PRECIO$0.074029
H2O DAO(H2O)PRECIO$0.596312
MEVerse(MEV)PRECIO$0.012890
Blockchain Brawlers(BRWL)PRECIO$0.023098
Gamium(GMM)PRECIO$0.002408
Primate(PRIMATE)PRECIO$0.040560
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.354764
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!