coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Anchor Protocol (ANC)

Anchor Protocol (ANC)

$0.164315
0.0000399BTC
27.50%
comprar ANCCon Visa / Mastercard
Rango #384
BAJA (24h)
$1.53
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$1.58
$1.53
CAPITALIZCIÓN DEL MERCADO
$56.91M
13.11%
VOLUMEN (24h)
$128.41M
56.79%
SUMINISTRO CIRC.
$219.94M
SUM. MÁXIMO
$1.00B
SUM. TOTAL
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Cosmos Ecosystem
/ Arrington XRP Capital Portfolio
/ Terra Ecosystem
/ Arrington XRP Capital Portfolio
/ Terra Ecosystem
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

ANC Precio Live Data The live

Anchor Protocol el precio de hoy es $0.164 USD con un volumen de operaciones de 24 horas de $128407020 USD. Anchor Protocol esta abajo -27.5% en las últimas 24 horas. La clasificación actual de Coinrate es #384, con una capitalización de mercado en vivo de $56913519 USD. Tiene un suministro circulante de 219944296 ANC monedas (y un máx. suministro de 1000000000 ANC monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Anchor Protocol Estadísticas
Rango #384
PRECIO$0.164315
CAMBIO 24h27.50%
24h PRECIO BAJO$1.53
24h PRECIO ALTO$1.58
CAPITALIZCIÓN DEL MERCADO$56.91M
DOMINIO DEL MERCADO$0.019000
GORRA DE MERCADO TOTALMENTE DILUIDA$1.53B
VOLUMEN 24h$128.41M
CAPACIDAD DE VOLUMEN / MERCADO$2.26
SUMINISTRO CIRCULANTE$219.94M
SUM. TOTAL$1.00B
SUM. MÁXIMO$1.00B
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.170961
  • DE AYER ALTO

    $0.320612
  • DE AYER ABIERTO

    $0.265267
  • DE AYER CIERRE

    $0.185908
  • DE AYER CAMBIO

    0.01%
  • DE AYER VOLUMEN

    $201.33M

PRECIO HISTORIA

  • 7d BAJO

    $1.27
  • 7d ALTO

    $1.65
  • 30d BAJO

    $1.27
  • 30d ALTO

    $3.52

PRECIO HISTORIA

  • 90d BAJO

    $1.27
  • 90d ALTO

    $4.43
  • 52 SEMANA BAJO

    $1.27
  • 52 SEMANA ALTO

    $8.31

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $8.31
  • PRECIO BAJO TODO EL TIEMPO

    $1.27
  • ANCHOR-PROTOCOL ROI

    55.77%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
ANC/UST
$0.273550
$157.69K
0
2
ANC/UST
$0.273474
$8.73M
0
3
ANC/UST
$0.272795
$2.16M
0
4
ANC/BNB
$0.000805
$3.48M
314
5
ANC/USDT
$0.239000
$609.51K
27
6
ANC/USDT
$0.236260
$555.50K
373
7
ANC/USDT
$0.370600
$543.42K
107
8
ANC/
$1889.00
$3435.84
22
9
ANC/USDT
$0.232000
$10.28M
275
10
ANC/USDT
$0.237180
$32.62M
1
11
ANC/ETH
$0.000144
$35.25K
86
12
ANC/USDT
$0.231000
$2.34M
208
13
ANC/USDT
$0.237000
$2.70M
137
14
ANC/BUSD
$0.306730
$12.58M
361
15
ANC/USDT
$0.233000
$2.05M
1
1

INFORMACIÓN HISTÓRICA DE ANCHOR-PROTOCOL

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.265267
$0.320612
$0.170961
$0.185908
$201.33M
$64.38M
Mayo 14, 2022
$0.095450
$0.355804
$0.093784
$0.266830
$502.87M
$92.33M
Mayo 13, 2022
$0.088605
$0.149522
$0.050845
$0.095671
$101.26M
$33.05M
Mayo 12, 2022
$0.315223
$0.344486
$0.087486
$0.089208
$45.04M
$30.81M
Mayo 11, 2022
$0.478099
$0.510602
$0.144329
$0.314184
$211.80M
$108.43M
Mayo 10, 2022
$0.840226
$0.961629
$0.425825
$0.480131
$200.77M
$165.53M
Mayo 9, 2022
$1.59
$1.61
$0.846620
$0.846620
$144.77M
$291.56M
Mayo 8, 2022
$1.71
$1.71
$1.53
$1.59
$81.13M
$545.65M
Mayo 7, 2022
$2.14
$2.18
$1.64
$1.70
$113.48M
$585.36M
Mayo 6, 2022
$2.03
$2.25
$2.02
$2.14
$212.89M
$733.36M
Mayo 5, 2022
$1.87
$2.04
$1.84
$2.03
$126.30M
$695.99M
Mayo 4, 2022
$1.70
$1.87
$1.69
$1.87
$35.40M
$641.17M
Mayo 3, 2022
$1.72
$1.75
$1.68
$1.70
$22.89M
$580.78M
Mayo 2, 2022
$1.68
$1.76
$1.67
$1.72
$43.68M
$588.73M
Mayo 1, 2022
$1.60
$1.68
$1.59
$1.68
$27.94M
$575.63M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

terra-based-anchor-protocol-hits-12b-in-total-ust-deposits Image
Terra-Based Anchor Protocol Hits $12b in Total UST Deposits
Anchor Protocol, a lending and borrowing protocol built atop the Terra blockchain network, its total UST stablecoins deposit has hit 12 billion, a show of the massive embrace it is currently receiving from the Terra ecosystem.
Blockchain News
04-01-2022
Link to the news
earn-20-apy-on-stablecoins-thats-what-anchor-protocol-promises Image
Earn 20% APY on stablecoins? That's what Anchor Protocol promises
On the 10th of February Terra tweeted that it would inject $450 million into its official DeFi platform, Anchor Protocol. The post Earn 20% APY on stablecoins?
CryptoSlate
03-06-2022
Link to the news
anchor-protocol-price-predictions-where-will-the-red-hot-anc-crypto-go-next Image
Anchor Protocol Price Predictions: Where Will the Red-Hot ANC Crypto Go Next?
Today, interest in Anchor Protocol price predictions is surging, as this token sees impressive inflows despite a red day in the crypto world.
Investorplace
03-03-2022
Link to the news
anchor-protocol-price-prediction-what-next-for-the-anc-token Image
Anchor Protocol Price Prediction: What Next For the ANC Token?
The Anchor Protocol price has been in a strong bullish trend in the past few days. What next for the ANC token price?
InvestingCube
03-02-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Pluton (PLU)

Pluton24h

$9.57
CAMBIO 24h
7.12%
CAPITALIZCIÓN DEL MERCADO
$17.73M
VOLUMEN (24h)
$1.16M
AICHAIN (AIT)

AICHAIN24h

$0.002320
CAMBIO 24h
0.18%
CAPITALIZCIÓN DEL MERCADO
$1.24M
VOLUMEN (24h)
$0.000000
SCIFI Index (SCIFI)

SCIFI24h

$0.814868
CAMBIO 24h
0.12%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$9734.49
Rice (RICE)

Rice24h

$0.055024
CAMBIO 24h
85.97%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$3482.11

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE