Astronos (ASTRO)
$0.002643
1.9e-7BTC
0.12%
Rango #6963
BAJA (24h)
$0.007216
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.007512
$0.007216
CAPITALIZCIÓN DEL MERCADO
$0
NaNVOLUMEN (24h)
$513.45
109.33%
SUMINISTRO CIRC.
$0
SUM. MÁXIMO
$77.00M
SUM. TOTAL
$77.00M
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
More
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
ASTRO Precio Live Data The live
Astronos el precio de hoy es $0.003 USD con un volumen de operaciones de 24 horas de $513.4 USD. Astronos esta abajo 0.117% en las últimas 24 horas. La clasificación actual de Coinrate es #6963, con una capitalización de mercado en vivo de $0 USD. Tiene un suministro circulante de 0 ASTRO monedas (y un máx. suministro de 77000000 ASTRO monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Astronos Estadísticas
Rango #6963
PRECIO$0.002643
CAMBIO 24h0.12%
24h PRECIO BAJO$0.007216
24h PRECIO ALTO$0.007512
CAPITALIZCIÓN DEL MERCADO$0
DOMINIO DEL MERCADO$0
GORRA DE MERCADO TOTALMENTE DILUIDA$558.14K
VOLUMEN 24h$513.45
CAPACIDAD DE VOLUMEN / MERCADO$0
SUMINISTRO CIRCULANTE$0
SUM. TOTAL$77.00M
SUM. MÁXIMO$77.00M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.002606DE AYER ALTO
$0.002691DE AYER ABIERTO
$0.002652DE AYER CIERRE
$0.002686DE AYER CAMBIO
0.00%DE AYER VOLUMEN
$1074.81
PRECIO HISTORIA
7d BAJO
$0.0062837d ALTO
$0.01528230d BAJO
$0.00628330d ALTO
$0.015282
PRECIO HISTORIA
90d BAJO
$0.00628390d ALTO
$0.16089052 SEMANA BAJO
$0.00628352 SEMANA ALTO
$0.160890
OTRO
PRECIO ALTO TODO EL TIEMPO
$0.160890PRECIO BAJO TODO EL TIEMPO
$0.006283ASTRONOS ROI
1712.14%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE ASTRONOS
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.002652
$0.002691
$0.002606
$0.002686
$1074.81
$0.000000
Mayo 14, 2022
$0.002653
$0.002683
$0.002593
$0.002652
$1498.52
$0.000000
Mayo 13, 2022
$0.002635
$0.002703
$0.002623
$0.002653
$6134.13
$0.000000
Mayo 12, 2022
$0.003117
$0.003159
$0.002603
$0.002636
$7050.32
$0.000000
Mayo 11, 2022
$0.003276
$0.003281
$0.003067
$0.003117
$2927.19
$0.000000
Mayo 10, 2022
$0.003199
$0.003317
$0.003145
$0.003277
$2154.80
$0.000000
Mayo 9, 2022
$0.003337
$0.003357
$0.003200
$0.003200
$1015.64
$0.000000
Mayo 8, 2022
$0.003358
$0.003365
$0.003324
$0.003337
$479.72
$0.000000
Mayo 7, 2022
$0.003369
$0.003389
$0.003348
$0.003358
$3556.73
$0.000000
Mayo 6, 2022
$0.003174
$0.003377
$0.003161
$0.003369
$3560.10
$0.000000
Mayo 5, 2022
$0.003228
$0.003276
$0.003150
$0.003174
$696.43
$0.000000
Mayo 4, 2022
$0.003178
$0.003247
$0.003178
$0.003228
$1144.08
$0.000000
Mayo 3, 2022
$0.003328
$0.003337
$0.003172
$0.003178
$1694.46
$0.000000
Mayo 2, 2022
$0.003452
$0.003466
$0.003307
$0.003328
$1058.52
$0.000000
Mayo 1, 2022
$0.003406
$0.003460
$0.003385
$0.003452
$369.49
$0.000000
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
AstroSwap Just Launched, Is Another 300X on the Cards?
AstroSwap, an ambitious DEX on the high-throughput Velas blockchain, just deployed today, and with memories of the last 300x, we're gonna dive in to see if another moon is right at our doorstep.
AstroSwap (ASTRO) Introduces Multi-Chain DeFi Ecosystem
AstroSwap (ASTRO) platform introduces Velas (VLX) fee refunds for every transaction
AstroSwap partners with World Mobile to connect billions from around the world
A World Mobile Token and AstroSwap collaboration is of great significance as the DEX will grant their ever-expanding community access to trade the World Mobile Token on the fastest Cardano ecosystem DEX available. AstroSwap is the latest decentralized exchange (DEX) built purposely to make the Cardano ecosystem tradeable.
AstroSwap Just Launched, Is Another 300X on the Cards?
AstroSwap, an ambitious DEX on the high-throughput Velas blockchain, just deployed today, and with memories of the last 300x, we're gonna dive in to see if another moon is right at our doorstep.
AstroSwap (ASTRO) Introduces Multi-Chain DeFi Ecosystem
AstroSwap (ASTRO) platform introduces Velas (VLX) fee refunds for every transaction
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Shiden24h
$0.459889
CAMBIO 24h
3.50%
CAPITALIZCIÓN DEL MERCADO
$24.06M
VOLUMEN (24h)
$1.92M
Lambda24h
$0.001284
CAMBIO 24h
4.42%
CAPITALIZCIÓN DEL MERCADO
$1.96M
VOLUMEN (24h)
$300.71K
Holy24h
$8.72
CAMBIO 24h
1.83%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$51.25K
Marginswap24h
$0.063504
CAMBIO 24h
5.67%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$49.23K
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354845.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034510385.70%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3583342961.86%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1231872692.57%- PRECIOPRICE CHANGE$0.0020282038.12%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045261015.76%
SaluS(SLS)PRECIOPRICE CHANGE$4.53915.64%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099798899.33%
Metacyber(METAC)PRECIOPRICE CHANGE$0.000000744.29%
BTS Chain(BTSC)PRECIOPRICE CHANGE$0.247747604.78%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04032598.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.67%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000097.67%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.96%
Diviner(DIV)PRECIOPRICE CHANGE$3.6095.67%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029995.59%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080995.06%
Umi Digital(UMI)PRECIOPRICE CHANGE$0.00000891.39%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.34
Wrapped Velas(WVLX)PRECIO$0.074003
H2O DAO(H2O)PRECIO$0.598671
MEVerse(MEV)PRECIO$0.012770
Blockchain Brawlers(BRWL)PRECIO$0.021981
Gamium(GMM)PRECIO$0.002405
Primate(PRIMATE)PRECIO$0.040801
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.340512
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!