BakeryToken (BAKE)
$0.270973
0.00001661BTC
2.96%
Rango #403
BAJA (24h)
$0.712483
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.786775
$0.712483
CAPITALIZCIÓN DEL MERCADO
$52.44M
10.35%
VOLUMEN (24h)
$56.71M
24.89%
SUMINISTRO CIRC.
$193.53M
SUM. MÁXIMO
--
SUM. TOTAL
$289.77M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
Gaming
/ Binance Chain
/ BNB Chain
/ AMM
/ Collectibles & NFTs
More
comprar bakerytokenCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Message Board
Etiquetas:
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
BAKE Precio Live Data The live
BakeryToken el precio de hoy es $0.271 USD con un volumen de operaciones de 24 horas de $56707051 USD. BakeryToken esta abajo -2.96% en las últimas 24 horas. La clasificación actual de Coinrate es #403, con una capitalización de mercado en vivo de $52441180 USD. Tiene un suministro circulante de 193529486 BAKE monedas . You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
BakeryToken Estadísticas
Rango #403
PRECIO$0.270973
CAMBIO 24h2.96%
24h PRECIO BAJO$0.712483
24h PRECIO ALTO$0.786775
CAPITALIZCIÓN DEL MERCADO$52.44M
DOMINIO DEL MERCADO$0.007100
GORRA DE MERCADO TOTALMENTE DILUIDA$210.26M
VOLUMEN 24h$56.71M
CAPACIDAD DE VOLUMEN / MERCADO$1.08
SUMINISTRO CIRCULANTE$193.53M
SUM. TOTAL$289.77M
SUM. MÁXIMO--
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.271087DE AYER ALTO
$0.303226DE AYER ABIERTO
$0.288232DE AYER CIERRE
$0.299032DE AYER CAMBIO
0.03%DE AYER VOLUMEN
$42.59M
PRECIO HISTORIA
7d BAJO
$0.6089567d ALTO
$0.78677530d BAJO
$0.52518830d ALTO
$0.996923
PRECIO HISTORIA
90d BAJO
$0.52518890d ALTO
$2.2552 SEMANA BAJO
$0.31815452 SEMANA ALTO
$8.48
OTRO
PRECIO ALTO TODO EL TIEMPO
$8.48PRECIO BAJO TODO EL TIEMPO
$0.007567BAKERYTOKEN ROI
908.67%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE BAKERYTOKEN
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.288232
$0.303226
$0.271087
$0.299032
$42.59M
$57.87M
Mayo 14, 2022
$0.260244
$0.288540
$0.242962
$0.288269
$32.52M
$55.79M
Mayo 13, 2022
$0.224419
$0.290235
$0.221208
$0.260208
$43.67M
$50.36M
Mayo 12, 2022
$0.252690
$0.268457
$0.189055
$0.224539
$60.74M
$43.45M
Mayo 11, 2022
$0.414569
$0.426817
$0.245067
$0.252599
$67.73M
$48.89M
Mayo 10, 2022
$0.403981
$0.459729
$0.386580
$0.414674
$57.26M
$80.25M
Mayo 9, 2022
$0.501161
$0.513232
$0.404906
$0.404906
$47.12M
$78.36M
Mayo 8, 2022
$0.504011
$0.515363
$0.490067
$0.501056
$35.42M
$96.97M
Mayo 7, 2022
$0.536443
$0.537084
$0.496249
$0.504053
$29.68M
$97.55M
Mayo 6, 2022
$0.542575
$0.545297
$0.519929
$0.536408
$42.69M
$103.81M
Mayo 5, 2022
$0.618463
$0.633453
$0.530392
$0.542580
$54.03M
$105.01M
Mayo 4, 2022
$0.552436
$0.621899
$0.552057
$0.618484
$57.05M
$119.69M
Mayo 3, 2022
$0.560617
$0.571677
$0.541359
$0.552430
$30.24M
$106.91M
Mayo 2, 2022
$0.568308
$0.576680
$0.534714
$0.560512
$41.31M
$108.48M
Mayo 1, 2022
$0.538818
$0.573635
$0.528928
$0.568283
$47.28M
$109.98M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Kryptomon and BakerySwap announce Mystery Box sale and an NFT giveaway campaign
The Kryptomon team has been in many headlines lately with the first Legendary Kryptomon being auctioned off for a whopping $49,700 while the KMON token was recently listed on a Tier 1 CEX, Gate.IO for the very first time. Despite their success, the Kryptomon team shows no signs of stopping.
Top Binance Smart Chain Ecosystem Coins to buy on November: 16 PancakeSwap, ApeSwap, and BakerySwap
PancakeSwap CAKE/USD is a decentralized exchange (DEX) that lets users trade cryptocurrencies without a centralized intermediary and is built on automated smart contracts deployed on the Binance Smart Chain. ApeSwap BANANA/USD is a DEX trading platform that has an automated market maker (AMM) mechanism alongside yield farming and staking based on the Binance Smart Chain. […] The post Top Binance Smart Chain Ecosystem Coins to buy on November: 16 PancakeSwap, ApeSwap, and BakerySwap appeared first on Invezz.
Kryptomon and BakerySwap Announce Mystery Box Sale - New Exclusive NFT Giveaway
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Kryptomon and BakerySwap announce Mystery Box sale and an NFT giveaway campaign
The Kryptomon team has been in many headlines lately with the first Legendary Kryptomon being auctioned off for a whopping $49,700 while the KMON token was recently listed on a Tier 1 CEX, Gate.IO for the very first time. Despite their success, the Kryptomon team shows no signs of stopping.
Top Binance Smart Chain Ecosystem Coins to buy on November: 16 PancakeSwap, ApeSwap, and BakerySwap
PancakeSwap CAKE/USD is a decentralized exchange (DEX) that lets users trade cryptocurrencies without a centralized intermediary and is built on automated smart contracts deployed on the Binance Smart Chain. ApeSwap BANANA/USD is a DEX trading platform that has an automated market maker (AMM) mechanism alongside yield farming and staking based on the Binance Smart Chain. […] The post Top Binance Smart Chain Ecosystem Coins to buy on November: 16 PancakeSwap, ApeSwap, and BakerySwap appeared first on Invezz.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Degenerator24h
$118.51
CAMBIO 24h
1.29%
CAPITALIZCIÓN DEL MERCADO
$3.32M
VOLUMEN (24h)
$28428.13
FanVerse24h
$0.006733
CAMBIO 24h
1.95%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$4699.30
Energyfi24h
$0.007621
CAMBIO 24h
0.85%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1322.52
Optimus24h
$0.000000
CAMBIO 24h
1.11%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$26.65
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02355145.63K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710471.06%
COVA(COVA)PRECIOPRICE CHANGE$0.0008395017.15%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3567412949.48%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1228052687.03%- PRECIOPRICE CHANGE$0.0020202028.82%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.3366601139.25%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045311019.16%
SaluS(SLS)PRECIOPRICE CHANGE$4.51911.53%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099788899.06%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022098.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.67%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.5795.71%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029795.61%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.39%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.20
Wrapped Velas(WVLX)PRECIO$0.074029
H2O DAO(H2O)PRECIO$0.596312
MEVerse(MEV)PRECIO$0.012890
Blockchain Brawlers(BRWL)PRECIO$0.023098
Gamium(GMM)PRECIO$0.002408
Primate(PRIMATE)PRECIO$0.040560
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.354764
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!