coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
BakeryToken (BAKE)

BakeryToken (BAKE)

$0.270973
0.00001661BTC
2.96%
comprar BAKECon Visa / Mastercard
Rango #403
BAJA (24h)
$0.712483
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$0.786775
$0.712483
CAPITALIZCIÓN DEL MERCADO
$52.44M
10.35%
VOLUMEN (24h)
$56.71M
24.89%
SUMINISTRO CIRC.
$193.53M
SUM. MÁXIMO
--
SUM. TOTAL
$289.77M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Binance Chain
/ BNB Chain
/ AMM
/ Collectibles & NFTs
MoreArrow Down Icon
comprar bakerytokenCon Visa / Mastercard
chat Icon
Chat
website Icon
Sitio web
explorer Icon
Exploradora
source_code Icon
Código fuente
message_board Icon
Message Board

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

BAKE Precio Live Data The live

BakeryToken el precio de hoy es $0.271 USD con un volumen de operaciones de 24 horas de $56707051 USD. BakeryToken esta abajo -2.96% en las últimas 24 horas. La clasificación actual de Coinrate es #403, con una capitalización de mercado en vivo de $52441180 USD. Tiene un suministro circulante de 193529486 BAKE monedas . You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
BakeryToken Estadísticas
Rango #403
PRECIO$0.270973
CAMBIO 24h2.96%
24h PRECIO BAJO$0.712483
24h PRECIO ALTO$0.786775
CAPITALIZCIÓN DEL MERCADO$52.44M
DOMINIO DEL MERCADO$0.007100
GORRA DE MERCADO TOTALMENTE DILUIDA$210.26M
VOLUMEN 24h$56.71M
CAPACIDAD DE VOLUMEN / MERCADO$1.08
SUMINISTRO CIRCULANTE$193.53M
SUM. TOTAL$289.77M
SUM. MÁXIMO--
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.271087
  • DE AYER ALTO

    $0.303226
  • DE AYER ABIERTO

    $0.288232
  • DE AYER CIERRE

    $0.299032
  • DE AYER CAMBIO

    0.03%
  • DE AYER VOLUMEN

    $42.59M

PRECIO HISTORIA

  • 7d BAJO

    $0.608956
  • 7d ALTO

    $0.786775
  • 30d BAJO

    $0.525188
  • 30d ALTO

    $0.996923

PRECIO HISTORIA

  • 90d BAJO

    $0.525188
  • 90d ALTO

    $2.25
  • 52 SEMANA BAJO

    $0.318154
  • 52 SEMANA ALTO

    $8.48

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $8.48
  • PRECIO BAJO TODO EL TIEMPO

    $0.007567
  • BAKERYTOKEN ROI

    908.67%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
BAKE/WBNB
$0.001970
$9321.25
0
2
BAKE/WBNB
$0.001990
$1240.33
0
3
BAKE/PASTA
$141.71
$18.93
0
4
BAKE/DOGE
$3.15
$1189.40
0
5
BAKE/SACT
$15.77
$31.77
0
6
BAKE/WBNB
$0.001992
$1461.71
0
7
BAKE/PET
$13.42
$249.92
0
8
BAKE/BUSD
$0.253347
$621.22K
0
9
BAKE/DFY
$25.80
$1105.53
0
10
BAKE/BRY
$1.32
$42.89
0
11
WBNB/BAKE
$507.46
$213.89K
0
12
BAKE/SHIELD
$0.300312
$398.35
0
13
BAKE/WBNB
$0.001981
$825.58K
0
14
BAKE/BAT
$0.769504
$119.91
0
15
BAKE/BUSD
$0.257000
$525.20K
429
1

INFORMACIÓN HISTÓRICA DE BAKERYTOKEN

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.288232
$0.303226
$0.271087
$0.299032
$42.59M
$57.87M
Mayo 14, 2022
$0.260244
$0.288540
$0.242962
$0.288269
$32.52M
$55.79M
Mayo 13, 2022
$0.224419
$0.290235
$0.221208
$0.260208
$43.67M
$50.36M
Mayo 12, 2022
$0.252690
$0.268457
$0.189055
$0.224539
$60.74M
$43.45M
Mayo 11, 2022
$0.414569
$0.426817
$0.245067
$0.252599
$67.73M
$48.89M
Mayo 10, 2022
$0.403981
$0.459729
$0.386580
$0.414674
$57.26M
$80.25M
Mayo 9, 2022
$0.501161
$0.513232
$0.404906
$0.404906
$47.12M
$78.36M
Mayo 8, 2022
$0.504011
$0.515363
$0.490067
$0.501056
$35.42M
$96.97M
Mayo 7, 2022
$0.536443
$0.537084
$0.496249
$0.504053
$29.68M
$97.55M
Mayo 6, 2022
$0.542575
$0.545297
$0.519929
$0.536408
$42.69M
$103.81M
Mayo 5, 2022
$0.618463
$0.633453
$0.530392
$0.542580
$54.03M
$105.01M
Mayo 4, 2022
$0.552436
$0.621899
$0.552057
$0.618484
$57.05M
$119.69M
Mayo 3, 2022
$0.560617
$0.571677
$0.541359
$0.552430
$30.24M
$106.91M
Mayo 2, 2022
$0.568308
$0.576680
$0.534714
$0.560512
$41.31M
$108.48M
Mayo 1, 2022
$0.538818
$0.573635
$0.528928
$0.568283
$47.28M
$109.98M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

kryptomon-and-bakeryswap-announce-mystery-box-sale-new-exclusive-nft-giveaway Image
Kryptomon and BakerySwap Announce Mystery Box Sale - New Exclusive NFT Giveaway
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Cryptonews
11-26-2021
Link to the news
kryptomon-and-bakeryswap-announce-mystery-box-sale-and-an-nft-giveaway-campaign Image
Kryptomon and BakerySwap announce Mystery Box sale and an NFT giveaway campaign
The Kryptomon team has been in many headlines lately with the first Legendary Kryptomon being auctioned off for a whopping $49,700 while the KMON token was recently listed on a Tier 1 CEX, Gate.IO for the very first time. Despite their success, the Kryptomon team shows no signs of stopping.
AMBCrypto
11-26-2021
Link to the news
top-binance-smart-chain-ecosystem-coins-to-buy-on-november-16-pancakeswap-apeswap-and-bakeryswap Image
Top Binance Smart Chain Ecosystem Coins to buy on November: 16 PancakeSwap, ApeSwap, and BakerySwap
PancakeSwap CAKE/USD is a decentralized exchange (DEX) that lets users trade cryptocurrencies without a centralized intermediary and is built on automated smart contracts deployed on the Binance Smart Chain. ApeSwap BANANA/USD is a DEX trading platform that has an automated market maker (AMM) mechanism alongside yield farming and staking based on the Binance Smart Chain. […] The post Top Binance Smart Chain Ecosystem Coins to buy on November: 16 PancakeSwap, ApeSwap, and BakerySwap appeared first on Invezz.
Invezz
11-16-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Degenerator Meme (MEME)

Degenerator24h

$118.51
CAMBIO 24h
1.29%
CAPITALIZCIÓN DEL MERCADO
$3.32M
VOLUMEN (24h)
$28428.13
FanVerse (FANV)

FanVerse24h

$0.006733
CAMBIO 24h
1.95%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$4699.30
Energyfi (EFT)

Energyfi24h

$0.007621
CAMBIO 24h
0.85%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1322.52
Optimus Cat (OPCAT)

Optimus24h

$0.000000
CAMBIO 24h
1.11%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$26.65

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE