coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Bancor (BNT)

Bancor (BNT)

$1.42
0.00005854BTC
0.24%
comprar BNTCon Visa / Mastercard
Rango #98
BAJA (24h)
$2.73
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$2.83
$2.73
CAPITALIZCIÓN DEL MERCADO
$399.83M
3.52%
VOLUMEN (24h)
$17.56M
0.81%
SUMINISTRO CIRC.
$258.17M
SUM. MÁXIMO
--
SUM. TOTAL
$281.34M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Payments
/ Arbitrum Ecosystem
/ AMM
/ Decentralized Exchange
MoreArrow Down Icon
comprar bancorCon Visa / Mastercard
chat Icon
Chat
website Icon
Sitio web
explorer Icon
Exploradora
Arrow Down
source_code Icon
Código fuente
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

BNT Precio Live Data The live

Bancor el precio de hoy es $1.421 USD con un volumen de operaciones de 24 horas de $17564246 USD. Bancor esta abajo 0.243% en las últimas 24 horas. La clasificación actual de Coinrate es #98, con una capitalización de mercado en vivo de $399827342 USD. Tiene un suministro circulante de 258168460 BNT monedas . You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Bancor Estadísticas
Rango #98
PRECIO$1.42
CAMBIO 24h0.24%
24h PRECIO BAJO$2.73
24h PRECIO ALTO$2.83
CAPITALIZCIÓN DEL MERCADO$399.83M
DOMINIO DEL MERCADO$0.033500
GORRA DE MERCADO TOTALMENTE DILUIDA$715.19M
VOLUMEN 24h$17.56M
CAPACIDAD DE VOLUMEN / MERCADO$0.043930
SUMINISTRO CIRCULANTE$258.17M
SUM. TOTAL$281.34M
SUM. MÁXIMO--
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $1.40
  • DE AYER ALTO

    $1.52
  • DE AYER ABIERTO

    $1.43
  • DE AYER CIERRE

    $1.51
  • DE AYER CAMBIO

    0.04%
  • DE AYER VOLUMEN

    $17.71M

PRECIO HISTORIA

  • 7d BAJO

    $2.42
  • 7d ALTO

    $2.83
  • 30d BAJO

    $2.08
  • 30d ALTO

    $2.83

PRECIO HISTORIA

  • 90d BAJO

    $1.95
  • 90d ALTO

    $3.56
  • 52 SEMANA BAJO

    $1.95
  • 52 SEMANA ALTO

    $8.29

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $23.73
  • PRECIO BAJO TODO EL TIEMPO

    $0.117415
  • BANCOR ROI

    38.26%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
LINK/BNT
$5.07
$1.39M
0
2
WBTC/BNT
$21219.28
$2.13M
0
3
USDC/BNT
$0.763755
$4.26M
0
4
USDT/BNT
$0.706529
$537.82K
0
5
WOO/BNT
$0.227599
$109.35K
0
6
CEEK/BNT
$0.175514
$126.54K
0
7
BAT/BNT
$0.323746
$87.84K
0
8
ENJ/BNT
$0.422703
$876.87K
0
9
QNT/BNT
$52.70
$22040.38
0
10
GRT/BNT
$0.174824
$239.42K
0
11
DAI/BNT
$0.699846
$2.63M
0
12
REN/BNT
$0.164513
$666.24K
0
13
ALPHA/BNT
$0.134093
$538.80K
0
14
ARCONA/BNT
$0.156263
$2833.01
0
15
ROOK/BNT
$51.52
$69.05K
0
1

INFORMACIÓN HISTÓRICA DE BANCOR

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$1.43
$1.52
$1.40
$1.51
$17.71M
$413.90M
Mayo 14, 2022
$1.41
$1.43
$1.34
$1.43
$20.01M
$390.03M
Mayo 13, 2022
$1.35
$1.52
$1.33
$1.41
$34.04M
$383.91M
Mayo 12, 2022
$1.44
$1.48
$1.22
$1.35
$48.12M
$353.98M
Mayo 11, 2022
$1.61
$1.68
$1.37
$1.44
$46.06M
$370.11M
Mayo 10, 2022
$1.58
$1.71
$1.55
$1.61
$34.77M
$431.47M
Mayo 9, 2022
$1.80
$1.82
$1.58
$1.58
$30.16M
$422.39M
Mayo 8, 2022
$1.86
$1.87
$1.79
$1.80
$14.99M
$477.98M
Mayo 7, 2022
$1.92
$1.93
$1.85
$1.86
$9.65M
$494.07M
Mayo 6, 2022
$1.93
$1.95
$1.88
$1.92
$14.01M
$508.63M
Mayo 5, 2022
$2.10
$2.11
$1.92
$1.93
$17.52M
$515.16M
Mayo 4, 2022
$1.98
$2.11
$1.97
$2.10
$21.93M
$558.51M
Mayo 3, 2022
$2.00
$2.03
$1.96
$1.98
$14.97M
$525.94M
Mayo 2, 2022
$2.01
$2.05
$1.98
$2.00
$29.79M
$530.24M
Mayo 1, 2022
$2.01
$2.03
$1.97
$2.01
$20.43M
$533.39M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

bancor-to-the-moon-is-there-more-to-its-3000-social-volume-spike Image
Bancor to the moon – Is there more to its 3000% social volume spike?
The social volume of an altcoin indicates the retail hype around it. A massive spike after an exponential run can help in identifying tops and a spike after an extended crash can be used to determine bottoms, especially when combined with other on-chain metrics or indicators.
AMBCrypto
03-09-2022
Link to the news
etoro-lists-7-more-crypto-assets Image
eToro lists 7 more crypto assets
Seven tokens related decentralized finance projects have been added
The Cryptonomist
02-02-2022
Link to the news
etoro-lists-bancor-ankr-dydx-and-0x Image
eToro lists Bancor, Ankr, dYdX, and 0x
eToro announced that a number of new crypto assets have arrived on its investment platform: Bancor, Ankr, dYdX, and 0x. Bancor (BNT) Bancor was the first automated market maker on the Synthetix blockchain and the Bancor v2.1 protocol introduces a number of advantages to the field, including insurance against impermanent losses commonly suffered by liquidity […] The post eToro lists Bancor, Ankr, dYdX, and 0x appeared first on Invezz.
Invezz
02-01-2022
Link to the news
grayscale-removes-bancor-bnt-and-universal-market-access-uma-from-its-defi-fund Image
Grayscale Removes Bancor (BNT) And Universal Market Access (UMA) From Its DeFi Fund
The Grayscale Investment manager undertakes another phase of balancing its Grayscale DeFi fund. This round of rebalance inculcate the adjustment of the project's Digital Large Cap Funds.
NewsBTC
01-07-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Tiger King Coin (TKING)

Tiger24h

$0.000004
CAMBIO 24h
5.11%
CAPITALIZCIÓN DEL MERCADO
$2.38M
VOLUMEN (24h)
$25704.52
VestChain (VEST)

VestChain24h

$0.000596
CAMBIO 24h
0.65%
CAPITALIZCIÓN DEL MERCADO
$2.35M
VOLUMEN (24h)
$0.000000
AidCoin (AID)

AidCoin24h

$0.003721
CAMBIO 24h
0.19%
CAPITALIZCIÓN DEL MERCADO
$158.32K
VOLUMEN (24h)
$0.000000
Solend (SLND)

Solend24h

$1.08
CAMBIO 24h
2.69%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$79.38K

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE