coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
BNB (BNB)

BNB (BNB)

$296.29
0.00979499BTC
1.72%
comprar BNBCon Visa / Mastercard
Rango #5
BAJA (24h)
$272.65
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$299.75
$272.65
CAPITALIZCIÓN DEL MERCADO
$48.38B
5.31%
VOLUMEN (24h)
$1.69B
4.53%
SUMINISTRO CIRC.
$163.28M
SUM. MÁXIMO
$165.12M
SUM. TOTAL
$163.28M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Payments
/ BNB Chain
/ Alameda Research Portfolio
/ Centralized Exchange
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

BNB Precio Live Data The live

BNB el precio de hoy es $296.3 USD con un volumen de operaciones de 24 horas de $1687521266 USD. BNB esta abajo 1.723% en las últimas 24 horas. La clasificación actual de Coinrate es #5, con una capitalización de mercado en vivo de $48376720219 USD. Tiene un suministro circulante de 163276975 BNB monedas (y un máx. suministro de 165116760 BNB monedas). You can find others listed on our crypto exchanges page.

Sobre BNB

Binance Coin (BNB) es la criptomoneda nativa de la plataforma Binance y se utiliza principalmente para pagos, trading, launchpad y otros instrumentos financieros dentro de Binance. Binance Coin se lanzó en el año 2017 a través de una oferta inicial de monedas (ICO) y empezó residiendo en la blockchain de Ethereum como un token ERC-20. Luego de un tiempo, Binance transfirió los BNB a su propia blockchain, transformando a BNB en una Utility Token (token de utilidad) dentro de su propio ecosistema. Esta moneda también funciona como herramienta en el Binance DEX (Exchange descentralizado).
Únete a nuestro Telegram
BNB Estadísticas
Rango #5
PRECIO$296.29
CAMBIO 24h1.72%
24h PRECIO BAJO$272.65
24h PRECIO ALTO$299.75
CAPITALIZCIÓN DEL MERCADO$48.38B
DOMINIO DEL MERCADO$3.74
GORRA DE MERCADO TOTALMENTE DILUIDA$47.76B
VOLUMEN 24h$1.69B
CAPACIDAD DE VOLUMEN / MERCADO$0.034883
SUMINISTRO CIRCULANTE$163.28M
SUM. TOTAL$163.28M
SUM. MÁXIMO$165.12M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $286.64
  • DE AYER ALTO

    $312.18
  • DE AYER ABIERTO

    $297.40
  • DE AYER CIERRE

    $312.01
  • DE AYER CAMBIO

    21.44%
  • DE AYER VOLUMEN

    $1.61B

PRECIO HISTORIA

  • 7d BAJO

    $216.36
  • 7d ALTO

    $366.51
  • 30d BAJO

    $216.36
  • 30d ALTO

    $430.98

PRECIO HISTORIA

  • 90d BAJO

    $216.36
  • 90d ALTO

    $459.81
  • 52 SEMANA BAJO

    $213.52
  • 52 SEMANA ALTO

    $669.35

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $690.93
  • PRECIO BAJO TODO EL TIEMPO

    $0.096109
  • BINANCE-COIN ROI

    251.00K%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
SLV/BNB
$10.00
$655.51
15
2
CBM/BNB
$900.00
$123.37
19
3
BNB/
$276.85
$108.06K
0
4
BNB/USDT
$293.14
$6.54M
0
5
BNB/CNS
$7.00M
$382.67
0
6
BNB/OOE
$6806.66
$5436.76
0
7
OOE/BNB
$0.000146
$14008.94
0
8
BNB/
$10075.00
$36.80K
0
9
BNB/
$23576.10
$836.07K
0
10
BNB/RUNE
$92.91
$3.77M
0
11
BNB/
$8690.00
$22276.17
0
12
BNB/USDC
$285.07
$6670.67
0
13
BNB/ELX
$15.47B
$7.12
0
14
BNB/RET
$8.32T
$1.40
0
15
BNB/USDT
$293.32
$1.84M
0
1

INFORMACIÓN HISTÓRICA DE BINANCE-COIN

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$297.40
$312.18
$286.64
$312.01
$1.61B
$50.94B
Mayo 14, 2022
$290.62
$298.80
$272.65
$297.39
$1.88B
$48.56B
Mayo 13, 2022
$269.14
$312.69
$265.71
$290.58
$2.77B
$47.45B
Mayo 12, 2022
$269.89
$283.48
$216.36
$269.41
$4.74B
$43.99B
Mayo 11, 2022
$319.12
$322.77
$262.62
$269.96
$3.87B
$44.08B
Mayo 10, 2022
$298.82
$332.44
$290.59
$319.33
$3.21B
$52.14B
Mayo 9, 2022
$355.38
$358.95
$299.35
$299.35
$2.94B
$48.88B
Mayo 8, 2022
$365.73
$366.51
$351.14
$355.40
$1.88B
$58.03B
Mayo 7, 2022
$379.29
$380.39
$361.20
$365.68
$1.53B
$59.71B
Mayo 6, 2022
$378.76
$382.68
$371.97
$379.30
$1.83B
$61.93B
Mayo 5, 2022
$402.47
$412.40
$372.55
$378.77
$2.39B
$61.85B
Mayo 4, 2022
$383.48
$402.86
$383.43
$402.50
$1.71B
$65.72B
Mayo 3, 2022
$389.63
$391.75
$380.35
$383.48
$1.30B
$62.61B
Mayo 2, 2022
$390.26
$392.22
$382.77
$389.67
$1.39B
$63.62B
Mayo 1, 2022
$377.77
$391.08
$377.29
$390.28
$1.55B
$63.72B
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

bitcoin-binance-coin-fantom-and-apecoin-daily-price-analyses-7-april-roundup Image
Bitcoin, Binance Coin, Fantom, and ApeCoin Daily Price Analyses – 7 April Roundup
TL;DR Breakdown The global crypto market sees a comeback, bringing gains of 1.46% in 24 hours. Bitcoin is also back to gains, adding 0.60% in the last 24 hours.
Cryptopolitan
04-08-2022
Link to the news
bnb-saw-a-bounce-from-a-demand-zone-can-460-be-the-next-target Image
BNB saw a bounce from a demand zone, can $460 be the next target
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice Binance Coin is the exchange token of the largest cryptocurrency exchange by volume, Binance. On the charts, Binance Coin has had a bullish outlook in the past couple of weeks as it climbed past the […]
AMBCrypto
04-07-2022
Link to the news
a-new-petro-asset-this-historic-move-could-send-bitcoins-price-to-1-millionmeanwhile-ethereum-bnb-terra-xrp-solana-cardano-dogecoin-are-sinking Image
‘A New Petro-Asset': This Historic Move Could Send Bitcoin's Price To $1 Million—Meanwhile, Ethereum, BNB, Terra, XRP, Solana, Cardano, Dogecoin Are Sinking
Russia's recent move signals a monumental role crypto could play in the global financial system, which could send the bitcoin price to $1 million. Meanwhile, ethereum, BNB, terra, XRP, solana, cardano, dogecoin are sinking.
Forbes
04-07-2022
Link to the news
how-will-bnb-grow-as-binanceus-raises-200m-and-ust-staking-goes-live Image
How will BNB grow as Binance.US raises $200M and UST staking goes live
BNB BNB/USD is the cryptocurrency token that was developed by Binance and originally launched in 2017. It is a cryptocurrency that is primarily used as a means for paying for transactions as well as for trading fees on the Binance exchange. The $200 million seed round and UST staking as catalysts for growth On March […] The post How will BNB grow as Binance.US raises $200M and UST staking goes live appeared first on Invezz.
Invezz
04-07-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

ThreeFold (TFT)

ThreeFold24h

$0.068324
CAMBIO 24h
8.37%
CAPITALIZCIÓN DEL MERCADO
$5.55M
VOLUMEN (24h)
$119.14K
Cricket Foundation (CRIC)

Cricket24h

$0.001413
CAMBIO 24h
10.16%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$333.16
SaltSwap Finance (SALT)

SaltSwap24h

$0.001556
CAMBIO 24h
0.71%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$97.11
Jur (JUR)

Jur24h

$0.010889
CAMBIO 24h
11.00%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$92.23

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE