coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Celer Network (CELR)

Celer Network (CELR)

$0.016926
9.5e-7BTC
5.55%
comprar CELRCon Visa / Mastercard
Rango #188
BAJA (24h)
$0.033135
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$0.040613
$0.033135
CAPITALIZCIÓN DEL MERCADO
$115.78M
9.97%
VOLUMEN (24h)
$21.80M
1.76%
SUMINISTRO CIRC.
$6.52B
SUM. MÁXIMO
$10.00B
SUM. TOTAL
$10.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Enterprise Solutions
/ BNB Chain
/ Ethereum Ecosystem
/ Polkadot Ecosystem
/ Arrington XRP Capital Portfolio
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

CELR Precio Live Data The live

Celer Network el precio de hoy es $0.017 USD con un volumen de operaciones de 24 horas de $21797515 USD. Celer Network esta abajo -5.55% en las últimas 24 horas. La clasificación actual de Coinrate es #188, con una capitalización de mercado en vivo de $115780949 USD. Tiene un suministro circulante de 6521854190 CELR monedas (y un máx. suministro de 10000000000 CELR monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Celer Network Estadísticas
Rango #188
PRECIO$0.016926
CAMBIO 24h5.55%
24h PRECIO BAJO$0.033135
24h PRECIO ALTO$0.040613
CAPITALIZCIÓN DEL MERCADO$115.78M
DOMINIO DEL MERCADO$0.013700
GORRA DE MERCADO TOTALMENTE DILUIDA$334.13M
VOLUMEN 24h$21.80M
CAPACIDAD DE VOLUMEN / MERCADO$0.188265
SUMINISTRO CIRCULANTE$6.52B
SUM. TOTAL$10.00B
SUM. MÁXIMO$10.00B
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.016850
  • DE AYER ALTO

    $0.018653
  • DE AYER ABIERTO

    $0.018000
  • DE AYER CIERRE

    $0.018614
  • DE AYER CAMBIO

    0.00%
  • DE AYER VOLUMEN

    $21.41M

PRECIO HISTORIA

  • 7d BAJO

    $0.033135
  • 7d ALTO

    $0.049105
  • 30d BAJO

    $0.033135
  • 30d ALTO

    $0.061410

PRECIO HISTORIA

  • 90d BAJO

    $0.033135
  • 90d ALTO

    $0.121432
  • 52 SEMANA BAJO

    $0.015877
  • 52 SEMANA ALTO

    $0.198690

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $0.198690
  • PRECIO BAJO TODO EL TIEMPO

    $0.001014
  • CELER-NETWORK ROI

    9.66%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
CELR/WBNB
$0.000122
$2624.79
0
2
CELR/WETH
$0.000016
$15748.95
0
3
CELR/WBNB
$0.000119
$79.15K
0
4
BUSD/CELR
$29.66
$1127.68
0
5
CELR/BUSD
$0.016080
$1572.55
316
6
CELR/USDT
$0.017820
$535.68K
352
7
CELR/USDT
$0.052400
$615.78K
338
8
CELR/USDT
$0.017837
$1.27M
359
9
CELR/USDT
$0.017840
$568.96K
170
10
CELR/BTC
$60.00
$939.58
3
11
CELR/
$2.65
$104.07K
137
12
CELR/CRO
$0.144670
$54.57K
260
13
CELR/BTC
$59.00
$316.26
228
14
CELR/
$0.466600
$878.01K
292
15
CELR/BUSD
$0.016050
$1.73M
376
1

INFORMACIÓN HISTÓRICA DE CELER-NETWORK

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.018000
$0.018653
$0.016850
$0.018614
$21.41M
$127.33M
Mayo 14, 2022
$0.016250
$0.018007
$0.015261
$0.018001
$21.63M
$123.13M
Mayo 13, 2022
$0.013661
$0.018229
$0.013444
$0.016246
$29.93M
$111.13M
Mayo 12, 2022
$0.016037
$0.017179
$0.011096
$0.013666
$49.00M
$93.48M
Mayo 11, 2022
$0.024074
$0.024816
$0.014830
$0.016036
$61.67M
$109.69M
Mayo 10, 2022
$0.023697
$0.027317
$0.022543
$0.024086
$58.57M
$164.75M
Mayo 9, 2022
$0.030323
$0.031150
$0.023733
$0.023733
$53.82M
$162.34M
Mayo 8, 2022
$0.031148
$0.031582
$0.030059
$0.030314
$29.45M
$207.35M
Mayo 7, 2022
$0.033758
$0.033879
$0.030403
$0.031148
$27.99M
$213.06M
Mayo 6, 2022
$0.033825
$0.034160
$0.032205
$0.033760
$32.20M
$230.92M
Mayo 5, 2022
$0.039140
$0.039454
$0.032802
$0.033826
$47.67M
$231.38M
Mayo 4, 2022
$0.033446
$0.039679
$0.033351
$0.039109
$51.75M
$267.52M
Mayo 3, 2022
$0.034256
$0.035930
$0.032853
$0.033451
$30.50M
$228.81M
Mayo 2, 2022
$0.036099
$0.036815
$0.032920
$0.034255
$37.67M
$234.31M
Mayo 1, 2022
$0.033606
$0.036553
$0.032859
$0.036092
$39.48M
$246.88M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

celers-cbridge-tops-1-billion-in-transaction-volume Image
Celer's cBridge Tops $1 Billion in Transaction Volume
Celer's cBridge has surpassed $1 billion in transaction volume roughly 4 months after its launch.
CryptoPotato
11-19-2021
Link to the news
celers-cbridge-passes-1b-in-transaction-volume Image
Celer's cBridge passes $1B in transaction volume
Celer's cBridge, the multi-chain network allowing affordable, instant value transfers into Ethereum (ETH/USD) and its Layer2s, passed $1 billion in assets and total cross-chain transaction volume, Invezz learned from a press release. Daily peak of $25M in assets bridged Since its launch this year, Celer's cBridge has shown steady and quick progress. Its assets bridged […] The post Celer's cBridge passes $1B in transaction volume appeared first on Invezz.
Invezz
11-19-2021
Link to the news
celers-cbridge-solution-processed-1-billion-in-four-months Image
Celer's cBridge Solution Processed $1 Billion in Four Months
cBridge, a protocol that allows users to transfer value to Ethereum (ETH) from other blockchains, shares the details of its first mainnet phase
UToday
11-19-2021
Link to the news
celer-celr-price-prediction-after-the-recent-sell-off Image
Celer (CELR) price prediction after the recent sell-off
Celer CELR/USD has weakened from its record highs above $0.20, registered on September 26, to $0.105, while the current price stands at $0.118. Continuously working on new upgrades Celer Network is a layer-2 scaling platform that brings fast, secure, and low-cost blockchain applications on blockchains like Ethereum and Polkadot. Celer has the mission to bring […] The post Celer (CELR) price prediction after the recent sell-off appeared first on Invezz.
Invezz
11-13-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Chainge (CHNG)

Chainge24h

$0.040287
CAMBIO 24h
1.15%
CAPITALIZCIÓN DEL MERCADO
$4.43M
VOLUMEN (24h)
$216.88K
JustCarbon Removal (JCR)

JustCarbon24h

$25.70
CAMBIO 24h
7.69%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1.01M
VKENAF (VKNF)

VKENAF24h

$0.003993
CAMBIO 24h
62.09%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$6399.28
EthicHub (ETHIX)

EthicHub24h

$0.255724
CAMBIO 24h
0.18%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$894.66

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE