Celer Network (CELR)
$0.016926
9.5e-7BTC
5.55%
Rango #188
BAJA (24h)
$0.033135
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.040613
$0.033135
CAPITALIZCIÓN DEL MERCADO
$115.78M
9.97%
VOLUMEN (24h)
$21.80M
1.76%
SUMINISTRO CIRC.
$6.52B
SUM. MÁXIMO
$10.00B
SUM. TOTAL
$10.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Enterprise Solutions
/ BNB Chain
/ Ethereum Ecosystem
/ Polkadot Ecosystem
/ Arrington XRP Capital Portfolio
More
comprar celer networkCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Message Board
Whitepaper
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
CELR Precio Live Data The live
Celer Network el precio de hoy es $0.017 USD con un volumen de operaciones de 24 horas de $21797515 USD. Celer Network esta abajo -5.55% en las últimas 24 horas. La clasificación actual de Coinrate es #188, con una capitalización de mercado en vivo de $115780949 USD. Tiene un suministro circulante de 6521854190 CELR monedas (y un máx. suministro de 10000000000 CELR monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Celer Network Estadísticas
Rango #188
PRECIO$0.016926
CAMBIO 24h5.55%
24h PRECIO BAJO$0.033135
24h PRECIO ALTO$0.040613
CAPITALIZCIÓN DEL MERCADO$115.78M
DOMINIO DEL MERCADO$0.013700
GORRA DE MERCADO TOTALMENTE DILUIDA$334.13M
VOLUMEN 24h$21.80M
CAPACIDAD DE VOLUMEN / MERCADO$0.188265
SUMINISTRO CIRCULANTE$6.52B
SUM. TOTAL$10.00B
SUM. MÁXIMO$10.00B
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.016850DE AYER ALTO
$0.018653DE AYER ABIERTO
$0.018000DE AYER CIERRE
$0.018614DE AYER CAMBIO
0.00%DE AYER VOLUMEN
$21.41M
PRECIO HISTORIA
7d BAJO
$0.0331357d ALTO
$0.04910530d BAJO
$0.03313530d ALTO
$0.061410
PRECIO HISTORIA
90d BAJO
$0.03313590d ALTO
$0.12143252 SEMANA BAJO
$0.01587752 SEMANA ALTO
$0.198690
OTRO
PRECIO ALTO TODO EL TIEMPO
$0.198690PRECIO BAJO TODO EL TIEMPO
$0.001014CELER-NETWORK ROI
9.66%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE CELER-NETWORK
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.018000
$0.018653
$0.016850
$0.018614
$21.41M
$127.33M
Mayo 14, 2022
$0.016250
$0.018007
$0.015261
$0.018001
$21.63M
$123.13M
Mayo 13, 2022
$0.013661
$0.018229
$0.013444
$0.016246
$29.93M
$111.13M
Mayo 12, 2022
$0.016037
$0.017179
$0.011096
$0.013666
$49.00M
$93.48M
Mayo 11, 2022
$0.024074
$0.024816
$0.014830
$0.016036
$61.67M
$109.69M
Mayo 10, 2022
$0.023697
$0.027317
$0.022543
$0.024086
$58.57M
$164.75M
Mayo 9, 2022
$0.030323
$0.031150
$0.023733
$0.023733
$53.82M
$162.34M
Mayo 8, 2022
$0.031148
$0.031582
$0.030059
$0.030314
$29.45M
$207.35M
Mayo 7, 2022
$0.033758
$0.033879
$0.030403
$0.031148
$27.99M
$213.06M
Mayo 6, 2022
$0.033825
$0.034160
$0.032205
$0.033760
$32.20M
$230.92M
Mayo 5, 2022
$0.039140
$0.039454
$0.032802
$0.033826
$47.67M
$231.38M
Mayo 4, 2022
$0.033446
$0.039679
$0.033351
$0.039109
$51.75M
$267.52M
Mayo 3, 2022
$0.034256
$0.035930
$0.032853
$0.033451
$30.50M
$228.81M
Mayo 2, 2022
$0.036099
$0.036815
$0.032920
$0.034255
$37.67M
$234.31M
Mayo 1, 2022
$0.033606
$0.036553
$0.032859
$0.036092
$39.48M
$246.88M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Celer's cBridge passes $1B in transaction volume
Celer's cBridge, the multi-chain network allowing affordable, instant value transfers into Ethereum (ETH/USD) and its Layer2s, passed $1 billion in assets and total cross-chain transaction volume, Invezz learned from a press release. Daily peak of $25M in assets bridged Since its launch this year, Celer's cBridge has shown steady and quick progress. Its assets bridged […] The post Celer's cBridge passes $1B in transaction volume appeared first on Invezz.
Celer's cBridge Solution Processed $1 Billion in Four Months
cBridge, a protocol that allows users to transfer value to Ethereum (ETH) from other blockchains, shares the details of its first mainnet phase
Celer (CELR) price prediction after the recent sell-off
Celer CELR/USD has weakened from its record highs above $0.20, registered on September 26, to $0.105, while the current price stands at $0.118. Continuously working on new upgrades Celer Network is a layer-2 scaling platform that brings fast, secure, and low-cost blockchain applications on blockchains like Ethereum and Polkadot. Celer has the mission to bring […] The post Celer (CELR) price prediction after the recent sell-off appeared first on Invezz.
Celer's cBridge Tops $1 Billion in Transaction Volume
Celer's cBridge has surpassed $1 billion in transaction volume roughly 4 months after its launch.
Celer's cBridge passes $1B in transaction volume
Celer's cBridge, the multi-chain network allowing affordable, instant value transfers into Ethereum (ETH/USD) and its Layer2s, passed $1 billion in assets and total cross-chain transaction volume, Invezz learned from a press release. Daily peak of $25M in assets bridged Since its launch this year, Celer's cBridge has shown steady and quick progress. Its assets bridged […] The post Celer's cBridge passes $1B in transaction volume appeared first on Invezz.
Celer's cBridge Solution Processed $1 Billion in Four Months
cBridge, a protocol that allows users to transfer value to Ethereum (ETH) from other blockchains, shares the details of its first mainnet phase
Celer (CELR) price prediction after the recent sell-off
Celer CELR/USD has weakened from its record highs above $0.20, registered on September 26, to $0.105, while the current price stands at $0.118. Continuously working on new upgrades Celer Network is a layer-2 scaling platform that brings fast, secure, and low-cost blockchain applications on blockchains like Ethereum and Polkadot. Celer has the mission to bring […] The post Celer (CELR) price prediction after the recent sell-off appeared first on Invezz.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Chainge24h
$0.040287
CAMBIO 24h
1.15%
CAPITALIZCIÓN DEL MERCADO
$4.43M
VOLUMEN (24h)
$216.88K
JustCarbon24h
$25.70
CAMBIO 24h
7.69%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1.01M
VKENAF24h
$0.003993
CAMBIO 24h
62.09%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$6399.28
EthicHub24h
$0.255724
CAMBIO 24h
0.18%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$894.66
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710471.06%
COVA(COVA)PRECIOPRICE CHANGE$0.0008395017.15%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3567412949.48%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.3366601139.25%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022098.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.5795.71%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029795.61%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.39%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.20
Wrapped Velas(WVLX)PRECIO$0.074029
H2O DAO(H2O)PRECIO$0.596312
MEVerse(MEV)PRECIO$0.012890
Blockchain Brawlers(BRWL)PRECIO$0.023098
Gamium(GMM)PRECIO$0.002408
Primate(PRIMATE)PRECIO$0.040560
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.354764
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!