Celo (CELO)
$1.45
0.00008278BTC
2.26%
Rango #73
BAJA (24h)
$3.16
ALTA (24h)
$0
BAJA - ALTA
- 24h
$3.30
$3.16
CAPITALIZCIÓN DEL MERCADO
$638.42M
10.19%
VOLUMEN (24h)
$55.59M
9.35%
SUMINISTRO CIRC.
$407.49M
SUM. MÁXIMO
$1.00B
SUM. TOTAL
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
PoS
/ Mobile
/ Payments
/ a16z Portfolio
/ Celo Ecosystem
More
comprar celoCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Message Board
Whitepaper
Etiquetas:
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
CELO Precio Live Data The live
Celo el precio de hoy es $1.454 USD con un volumen de operaciones de 24 horas de $55592790 USD. Celo esta abajo -2.26% en las últimas 24 horas. La clasificación actual de Coinrate es #73, con una capitalización de mercado en vivo de $638420307 USD. Tiene un suministro circulante de 407486151 CELO monedas (y un máx. suministro de 1000000000 CELO monedas). Si quieres saber donde comprar Celo, los principales intercambios para comerciar Celo están actualmente Coinbase-exchange, Ftx, Bittrex, Coinlist-pro y Okcoin. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Celo Estadísticas
Rango #73
PRECIO$1.45
CAMBIO 24h2.26%
24h PRECIO BAJO$3.16
24h PRECIO ALTO$3.30
CAPITALIZCIÓN DEL MERCADO$638.42M
DOMINIO DEL MERCADO$0.073300
GORRA DE MERCADO TOTALMENTE DILUIDA$3.19B
VOLUMEN 24h$55.59M
CAPACIDAD DE VOLUMEN / MERCADO$0.087079
SUMINISTRO CIRCULANTE$407.49M
SUM. TOTAL$1.00B
SUM. MÁXIMO$1.00B
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$1.48DE AYER ALTO
$1.60DE AYER ABIERTO
$1.57DE AYER CIERRE
$1.60DE AYER CAMBIO
0.06%DE AYER VOLUMEN
$50.39M
PRECIO HISTORIA
7d BAJO
$2.927d ALTO
$3.3030d BAJO
$2.9230d ALTO
$5.86
PRECIO HISTORIA
90d BAJO
$2.9090d ALTO
$6.7752 SEMANA BAJO
$1.6652 SEMANA ALTO
$10.66
OTRO
PRECIO ALTO TODO EL TIEMPO
$10.66PRECIO BAJO TODO EL TIEMPO
$0.795534CELO ROI
285.88%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE CELO
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$1.57
$1.60
$1.48
$1.60
$50.39M
$703.47M
Mayo 14, 2022
$1.56
$1.63
$1.42
$1.57
$61.19M
$691.27M
Mayo 13, 2022
$1.52
$1.73
$1.50
$1.56
$89.38M
$687.25M
Mayo 12, 2022
$1.55
$1.74
$1.22
$1.52
$138.08M
$669.66M
Mayo 11, 2022
$1.98
$2.16
$1.38
$1.55
$218.17M
$681.90M
Mayo 10, 2022
$1.93
$2.15
$1.85
$1.98
$112.93M
$869.98M
Mayo 9, 2022
$2.30
$2.35
$1.93
$1.93
$86.45M
$849.76M
Mayo 8, 2022
$2.25
$2.35
$2.14
$2.30
$63.20M
$1.01B
Mayo 7, 2022
$2.37
$2.39
$2.20
$2.25
$53.47M
$986.47M
Mayo 6, 2022
$2.35
$2.41
$2.23
$2.37
$55.65M
$1.04B
Mayo 5, 2022
$2.64
$2.69
$2.29
$2.35
$76.62M
$1.03B
Mayo 4, 2022
$2.36
$2.65
$2.36
$2.64
$66.78M
$1.16B
Mayo 3, 2022
$2.44
$2.45
$2.34
$2.36
$57.83M
$1.04B
Mayo 2, 2022
$2.48
$2.53
$2.37
$2.44
$55.53M
$1.07B
Mayo 1, 2022
$2.36
$2.49
$2.31
$2.48
$63.08M
$1.09B
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Celo Price Prediction: Extremely Bullish Above $5.21
What is the next catalyst for the Celo price? We explain what to expect after the launch of the new fund and FiatConnect.
CELO Trims Gains as Positive News Fueled Rally Stalls
The Celo (CELO) network's native token rose the most among all of the top 100 cryptoassets by market capitalization today before trimming some of its gains.
Biggest Movers: CELO, LUNA Higher, ZIL Moves Over 15% Lower
Despite the global cryptocurrency market cap mainly consolidating on Tuesday, LUNA and CELO were some of the session's biggest gainers. ZIL, on the other hand, continued to fall following recent highs, trading over 15% lower during today's session. CELO ZIL fell for a fourth straight session on Tuesday, as prices continue to slip away from […]
CELO Surges To 3-Month High After Incentive Program Launch
CELO surged to 3-month high after the new incentive program launch worth $20 million as we can see more today in our latest crypto news today. CELO surged to 3-month high and went up by 60% since April started and this is the highest point in over three months which came amid the project's latest […]
Celo Price Prediction: Extremely Bullish Above $5.21
What is the next catalyst for the Celo price? We explain what to expect after the launch of the new fund and FiatConnect.
CELO Trims Gains as Positive News Fueled Rally Stalls
The Celo (CELO) network's native token rose the most among all of the top 100 cryptoassets by market capitalization today before trimming some of its gains.
Biggest Movers: CELO, LUNA Higher, ZIL Moves Over 15% Lower
Despite the global cryptocurrency market cap mainly consolidating on Tuesday, LUNA and CELO were some of the session's biggest gainers. ZIL, on the other hand, continued to fall following recent highs, trading over 15% lower during today's session. CELO ZIL fell for a fourth straight session on Tuesday, as prices continue to slip away from […]
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Project24h
$0.010387
CAMBIO 24h
1.30%
CAPITALIZCIÓN DEL MERCADO
$8.92M
VOLUMEN (24h)
$219.93K
X2Y224h
$0.214002
CAMBIO 24h
7.24%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$2.58M
Nobility24h
$0.000065
CAMBIO 24h
1.08%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$108.68K
MetaGods24h
$0.107087
CAMBIO 24h
7.81%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$87.72K
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!