coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Celo (CELO)

Celo (CELO)

$1.45
0.00008278BTC
2.26%
comprar CELOCon Visa / Mastercard
Rango #73
BAJA (24h)
$3.16
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$3.30
$3.16
CAPITALIZCIÓN DEL MERCADO
$638.42M
10.19%
VOLUMEN (24h)
$55.59M
9.35%
SUMINISTRO CIRC.
$407.49M
SUM. MÁXIMO
$1.00B
SUM. TOTAL
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoS
/ Mobile
/ Payments
/ a16z Portfolio
/ Celo Ecosystem
MoreArrow Down Icon
comprar celoCon Visa / Mastercard
chat Icon
Chat
Arrow Down
website Icon
Sitio web
Arrow Down
explorer Icon
Exploradora
Arrow Down
source_code Icon
Código fuente
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

CELO Precio Live Data The live

Celo el precio de hoy es $1.454 USD con un volumen de operaciones de 24 horas de $55592790 USD. Celo esta abajo -2.26% en las últimas 24 horas. La clasificación actual de Coinrate es #73, con una capitalización de mercado en vivo de $638420307 USD. Tiene un suministro circulante de 407486151 CELO monedas (y un máx. suministro de 1000000000 CELO monedas). Si quieres saber donde comprar Celo, los principales intercambios para comerciar Celo están actualmente Coinbase-exchange, Ftx, Bittrex, Coinlist-pro y Okcoin. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Celo Estadísticas
Rango #73
PRECIO$1.45
CAMBIO 24h2.26%
24h PRECIO BAJO$3.16
24h PRECIO ALTO$3.30
CAPITALIZCIÓN DEL MERCADO$638.42M
DOMINIO DEL MERCADO$0.073300
GORRA DE MERCADO TOTALMENTE DILUIDA$3.19B
VOLUMEN 24h$55.59M
CAPACIDAD DE VOLUMEN / MERCADO$0.087079
SUMINISTRO CIRCULANTE$407.49M
SUM. TOTAL$1.00B
SUM. MÁXIMO$1.00B
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $1.48
  • DE AYER ALTO

    $1.60
  • DE AYER ABIERTO

    $1.57
  • DE AYER CIERRE

    $1.60
  • DE AYER CAMBIO

    0.06%
  • DE AYER VOLUMEN

    $50.39M

PRECIO HISTORIA

  • 7d BAJO

    $2.92
  • 7d ALTO

    $3.30
  • 30d BAJO

    $2.92
  • 30d ALTO

    $5.86

PRECIO HISTORIA

  • 90d BAJO

    $2.90
  • 90d ALTO

    $6.77
  • 52 SEMANA BAJO

    $1.66
  • 52 SEMANA ALTO

    $10.66

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $10.66
  • PRECIO BAJO TODO EL TIEMPO

    $0.795534
  • CELO ROI

    285.88%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
UBE/CELO
$0.064175
$117.35K
0
2
CELO/CUSD
$3.38
$631.24K
0
3
CELO/USDT
$1.50
$4.49M
0
4
CELO/MOBI
$133.03
$33.81K
0
5
PACT/CELO
$0.000767
$19320.13
0
6
ARI/CELO
$0.120549
$16717.21
0
7
CELO/KNOX
$109.41
$16273.80
0
8
WETH/CELO
$1013.31
$578.48K
0
9
CELO/mCEUR
$2.84
$82.44K
0
10
CELO/cLA
$8.18
$35.74K
0
11
MOO/CELO
$0.033335
$1615.77
0
12
CELO/CUSD
$3.36
$156.37
0
13
CELO/MOBI
$132.93
$23053.54
0
14
CELO/mCUSD
$3.18
$645.58K
0
15
CELO/USDT
$1.49
$548.86K
214
1

INFORMACIÓN HISTÓRICA DE CELO

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$1.57
$1.60
$1.48
$1.60
$50.39M
$703.47M
Mayo 14, 2022
$1.56
$1.63
$1.42
$1.57
$61.19M
$691.27M
Mayo 13, 2022
$1.52
$1.73
$1.50
$1.56
$89.38M
$687.25M
Mayo 12, 2022
$1.55
$1.74
$1.22
$1.52
$138.08M
$669.66M
Mayo 11, 2022
$1.98
$2.16
$1.38
$1.55
$218.17M
$681.90M
Mayo 10, 2022
$1.93
$2.15
$1.85
$1.98
$112.93M
$869.98M
Mayo 9, 2022
$2.30
$2.35
$1.93
$1.93
$86.45M
$849.76M
Mayo 8, 2022
$2.25
$2.35
$2.14
$2.30
$63.20M
$1.01B
Mayo 7, 2022
$2.37
$2.39
$2.20
$2.25
$53.47M
$986.47M
Mayo 6, 2022
$2.35
$2.41
$2.23
$2.37
$55.65M
$1.04B
Mayo 5, 2022
$2.64
$2.69
$2.29
$2.35
$76.62M
$1.03B
Mayo 4, 2022
$2.36
$2.65
$2.36
$2.64
$66.78M
$1.16B
Mayo 3, 2022
$2.44
$2.45
$2.34
$2.36
$57.83M
$1.04B
Mayo 2, 2022
$2.48
$2.53
$2.37
$2.44
$55.53M
$1.07B
Mayo 1, 2022
$2.36
$2.49
$2.31
$2.48
$63.08M
$1.09B
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

celo-surges-to-3-month-high-after-incentive-program-launch Image
CELO Surges To 3-Month High After Incentive Program Launch
CELO surged to 3-month high after the new incentive program launch worth $20 million as we can see more today in our latest crypto news today. CELO surged to 3-month high and went up by 60% since April started and this is the highest point in over three months which came amid the project's latest […]
DCForecasts
04-06-2022
Link to the news
celo-price-prediction-extremely-bullish-above-521 Image
Celo Price Prediction: Extremely Bullish Above $5.21
What is the next catalyst for the Celo price? We explain what to expect after the launch of the new fund and FiatConnect.
InvestingCube
04-06-2022
Link to the news
celo-trims-gains-as-positive-news-fueled-rally-stalls Image
CELO Trims Gains as Positive News Fueled Rally Stalls
The Celo (CELO) network's native token rose the most among all of the top 100 cryptoassets by market capitalization today before trimming some of its gains.  
Cryptonews
04-05-2022
Link to the news
biggest-movers-celo-luna-higher-zil-moves-over-15-lower Image
Biggest Movers: CELO, LUNA Higher, ZIL Moves Over 15% Lower
Despite the global cryptocurrency market cap mainly consolidating on Tuesday, LUNA and CELO were some of the session's biggest gainers. ZIL, on the other hand, continued to fall following recent highs, trading over 15% lower during today's session. CELO ZIL fell for a fourth straight session on Tuesday, as prices continue to slip away from […]
Bitcoin
04-05-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Project WITH (WIKEN)

Project24h

$0.010387
CAMBIO 24h
1.30%
CAPITALIZCIÓN DEL MERCADO
$8.92M
VOLUMEN (24h)
$219.93K
X2Y2 (X2Y2)

X2Y224h

$0.214002
CAMBIO 24h
7.24%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$2.58M
Nobility (NBL)

Nobility24h

$0.000065
CAMBIO 24h
1.08%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$108.68K
MetaGods (MGOD)

MetaGods24h

$0.107087
CAMBIO 24h
7.81%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$87.72K

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE