Celsius (CEL)
$0.838031
0.00006937BTC
19.32%
Rango #142
BAJA (24h)
$2.99
ALTA (24h)
$0
BAJA - ALTA
- 24h
$3.12
$2.99
CAPITALIZCIÓN DEL MERCADO
$200.18M
12.94%
VOLUMEN (24h)
$4.21M
27.40%
SUMINISTRO CIRC.
$238.86M
SUM. MÁXIMO
$695.66M
SUM. TOTAL
$695.66M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
Exnetwork Capital Portfolio
/ Lending & Borrowing
/ Exnetwork Capital Portfolio
/ Lending & Borrowing
More
comprar celsiusCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Message Board
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
CEL Precio Live Data The live
Celsius el precio de hoy es $0.838 USD con un volumen de operaciones de 24 horas de $4211526 USD. Celsius esta abajo 19.32% en las últimas 24 horas. La clasificación actual de Coinrate es #142, con una capitalización de mercado en vivo de $200175068 USD. Tiene un suministro circulante de 238863520 CEL monedas (y un máx. suministro de 695658160 CEL monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Celsius Estadísticas
Rango #142
PRECIO$0.838031
CAMBIO 24h19.32%
24h PRECIO BAJO$2.99
24h PRECIO ALTO$3.12
CAPITALIZCIÓN DEL MERCADO$200.18M
DOMINIO DEL MERCADO$0.036000
GORRA DE MERCADO TOTALMENTE DILUIDA$2.10B
VOLUMEN 24h$4.21M
CAPACIDAD DE VOLUMEN / MERCADO$0.021039
SUMINISTRO CIRCULANTE$238.86M
SUM. TOTAL$695.66M
SUM. MÁXIMO$695.66M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.674285DE AYER ALTO
$0.983602DE AYER ABIERTO
$0.764775DE AYER CIERRE
$0.946512DE AYER CAMBIO
0.10%DE AYER VOLUMEN
$5.37M
PRECIO HISTORIA
7d BAJO
$2.997d ALTO
$3.4030d BAJO
$2.8930d ALTO
$3.45
PRECIO HISTORIA
90d BAJO
$2.0190d ALTO
$3.6252 SEMANA BAJO
$2.0152 SEMANA ALTO
$8.02
OTRO
PRECIO ALTO TODO EL TIEMPO
$8.02PRECIO BAJO TODO EL TIEMPO
$0.022346CELSIUS ROI
1279.13%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE CELSIUS
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.764775
$0.983602
$0.674285
$0.946512
$5.37M
$226.09M
Mayo 14, 2022
$0.788763
$0.847864
$0.760202
$0.764062
$4.69M
$182.51M
Mayo 13, 2022
$0.989767
$1.01
$0.787858
$0.787858
$5.40M
$188.19M
Mayo 12, 2022
$1.03
$1.17
$0.507002
$0.990710
$14.84M
$236.64M
Mayo 11, 2022
$1.56
$1.57
$0.994063
$1.03
$9.53M
$246.20M
Mayo 10, 2022
$1.62
$1.63
$1.52
$1.56
$4.87M
$372.31M
Mayo 9, 2022
$1.93
$1.94
$1.61
$1.62
$7.43M
$386.82M
Mayo 8, 2022
$1.97
$2.02
$1.89
$1.93
$6.88M
$461.49M
Mayo 7, 2022
$2.01
$2.01
$1.94
$1.97
$4.04M
$469.60M
Mayo 6, 2022
$2.03
$2.06
$2.01
$2.01
$4.10M
$480.68M
Mayo 5, 2022
$2.17
$2.18
$2.01
$2.04
$4.53M
$486.18M
Mayo 4, 2022
$2.10
$2.18
$2.09
$2.17
$4.64M
$518.59M
Mayo 3, 2022
$2.09
$2.13
$2.08
$2.10
$3.98M
$500.92M
Mayo 2, 2022
$2.08
$2.13
$2.07
$2.09
$4.51M
$499.50M
Mayo 1, 2022
$2.01
$2.09
$2.01
$2.09
$3.65M
$498.05M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Celsius introduces wrapped Bitcoin on Polygon
Celsius, a world-leading cryptocurrency lending and borrowing platform, will soon offer Bitcoin (BTC/USD) as a wrapped asset through its DeFi arm CelsiusX, Invezz learned from a press release. Tokens are wrapped so they can be used across blockchains, which increases their liquidity and interoperability. The wrapped asset will be launched on the Polygon (MATIC/USD) network. […] The post Celsius introduces wrapped Bitcoin on Polygon appeared first on Invezz.
Anubi Capital Partners with Celsius to Access Its Asset Pool
Anubi Capital has partnered with Celsius to provide access to its large pool of digital assets. What changes does it bring?
Bitcoin, Binance Coin, Celsius, and SXP Daily Price Analyses – 26 March Roundup
TL;DR Breakdown The global crypto market is back to gaining position, adding 1.68% over the last 24 hours. Bitcoin has changed direction, adding 1.04% in the last 24 hours.
Celsius holds more Bitcoin than any other company
MicroStrategy lost its reign as the company with the largest bitcoin holdings after Celsius announced that it now holds over 150,000 BTC. The post Celsius holds more Bitcoin than any other company appeared first on CryptoSlate.
Celsius introduces wrapped Bitcoin on Polygon
Celsius, a world-leading cryptocurrency lending and borrowing platform, will soon offer Bitcoin (BTC/USD) as a wrapped asset through its DeFi arm CelsiusX, Invezz learned from a press release. Tokens are wrapped so they can be used across blockchains, which increases their liquidity and interoperability. The wrapped asset will be launched on the Polygon (MATIC/USD) network. […] The post Celsius introduces wrapped Bitcoin on Polygon appeared first on Invezz.
Anubi Capital Partners with Celsius to Access Its Asset Pool
Anubi Capital has partnered with Celsius to provide access to its large pool of digital assets. What changes does it bring?
Bitcoin, Binance Coin, Celsius, and SXP Daily Price Analyses – 26 March Roundup
TL;DR Breakdown The global crypto market is back to gaining position, adding 1.68% over the last 24 hours. Bitcoin has changed direction, adding 1.04% in the last 24 hours.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
BITMIC24h
$1.80
CAMBIO 24h
7.14%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1.03M
Trustworks24h
$0.404351
CAMBIO 24h
35.88%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$46.06K
ZJLT24h
$0.000053
CAMBIO 24h
0.55%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
YFIEXCHANGE.FINANCE24h
$1.22
CAMBIO 24h
0.00%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!