coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Celsius (CEL)

Celsius (CEL)

$0.838031
0.00006937BTC
19.32%
comprar CELCon Visa / Mastercard
Rango #142
BAJA (24h)
$2.99
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$3.12
$2.99
CAPITALIZCIÓN DEL MERCADO
$200.18M
12.94%
VOLUMEN (24h)
$4.21M
27.40%
SUMINISTRO CIRC.
$238.86M
SUM. MÁXIMO
$695.66M
SUM. TOTAL
$695.66M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Exnetwork Capital Portfolio
/ Lending & Borrowing
/ Exnetwork Capital Portfolio
/ Lending & Borrowing
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

CEL Precio Live Data The live

Celsius el precio de hoy es $0.838 USD con un volumen de operaciones de 24 horas de $4211526 USD. Celsius esta abajo 19.32% en las últimas 24 horas. La clasificación actual de Coinrate es #142, con una capitalización de mercado en vivo de $200175068 USD. Tiene un suministro circulante de 238863520 CEL monedas (y un máx. suministro de 695658160 CEL monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Celsius Estadísticas
Rango #142
PRECIO$0.838031
CAMBIO 24h19.32%
24h PRECIO BAJO$2.99
24h PRECIO ALTO$3.12
CAPITALIZCIÓN DEL MERCADO$200.18M
DOMINIO DEL MERCADO$0.036000
GORRA DE MERCADO TOTALMENTE DILUIDA$2.10B
VOLUMEN 24h$4.21M
CAPACIDAD DE VOLUMEN / MERCADO$0.021039
SUMINISTRO CIRCULANTE$238.86M
SUM. TOTAL$695.66M
SUM. MÁXIMO$695.66M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.674285
  • DE AYER ALTO

    $0.983602
  • DE AYER ABIERTO

    $0.764775
  • DE AYER CIERRE

    $0.946512
  • DE AYER CAMBIO

    0.10%
  • DE AYER VOLUMEN

    $5.37M

PRECIO HISTORIA

  • 7d BAJO

    $2.99
  • 7d ALTO

    $3.40
  • 30d BAJO

    $2.89
  • 30d ALTO

    $3.45

PRECIO HISTORIA

  • 90d BAJO

    $2.01
  • 90d ALTO

    $3.62
  • 52 SEMANA BAJO

    $2.01
  • 52 SEMANA ALTO

    $8.02

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $8.02
  • PRECIO BAJO TODO EL TIEMPO

    $0.022346
  • CELSIUS ROI

    1279.13%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
CEL/WETH
$0.000933
$31.37K
428
2
CEL/BNT
$1.19
$17468.28
0
3
USDC/CEL
$0.296847
$0
0
4
CEL/WETH
$0.000990
$334.69K
0
5
CEL/
$250.00
$0
1
6
CEL/
$2.77
$8877.63
378
7
CEL/
$43.92K
$216.76
187
8
CEL/USDT
$0.677940
$1.25M
347
9
CEL/ETH
$0.000370
$400.19
134
10
CEL/USDT
$0.678000
$668.63K
2
11
CEL/USDT
$0.681400
$502.08K
352
12
CEL/BTC
$0.000023
$77.13K
208
13
CEL/ETH
$0.000377
$100.03
3
14
CEL/
$3.03
$17382.11
365
15
CEL/LCX
$26.36
$2061.09
81
1

INFORMACIÓN HISTÓRICA DE CELSIUS

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.764775
$0.983602
$0.674285
$0.946512
$5.37M
$226.09M
Mayo 14, 2022
$0.788763
$0.847864
$0.760202
$0.764062
$4.69M
$182.51M
Mayo 13, 2022
$0.989767
$1.01
$0.787858
$0.787858
$5.40M
$188.19M
Mayo 12, 2022
$1.03
$1.17
$0.507002
$0.990710
$14.84M
$236.64M
Mayo 11, 2022
$1.56
$1.57
$0.994063
$1.03
$9.53M
$246.20M
Mayo 10, 2022
$1.62
$1.63
$1.52
$1.56
$4.87M
$372.31M
Mayo 9, 2022
$1.93
$1.94
$1.61
$1.62
$7.43M
$386.82M
Mayo 8, 2022
$1.97
$2.02
$1.89
$1.93
$6.88M
$461.49M
Mayo 7, 2022
$2.01
$2.01
$1.94
$1.97
$4.04M
$469.60M
Mayo 6, 2022
$2.03
$2.06
$2.01
$2.01
$4.10M
$480.68M
Mayo 5, 2022
$2.17
$2.18
$2.01
$2.04
$4.53M
$486.18M
Mayo 4, 2022
$2.10
$2.18
$2.09
$2.17
$4.64M
$518.59M
Mayo 3, 2022
$2.09
$2.13
$2.08
$2.10
$3.98M
$500.92M
Mayo 2, 2022
$2.08
$2.13
$2.07
$2.09
$4.51M
$499.50M
Mayo 1, 2022
$2.01
$2.09
$2.01
$2.09
$3.65M
$498.05M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

celsius-holds-more-bitcoin-than-any-other-company Image
Celsius holds more Bitcoin than any other company
MicroStrategy lost its reign as the company with the largest bitcoin holdings after Celsius announced that it now holds over 150,000 BTC. The post Celsius holds more Bitcoin than any other company appeared first on CryptoSlate.
CryptoSlate
04-08-2022
Link to the news
celsius-introduces-wrapped-bitcoin-on-polygon Image
Celsius introduces wrapped Bitcoin on Polygon
Celsius, a world-leading cryptocurrency lending and borrowing platform, will soon offer Bitcoin (BTC/USD) as a wrapped asset through its DeFi arm CelsiusX, Invezz learned from a press release. Tokens are wrapped so they can be used across blockchains, which increases their liquidity and interoperability. The wrapped asset will be launched on the Polygon (MATIC/USD) network. […] The post Celsius introduces wrapped Bitcoin on Polygon appeared first on Invezz.
Invezz
04-08-2022
Link to the news
anubi-capital-partners-with-celsius-to-access-its-asset-pool Image
Anubi Capital Partners with Celsius to Access Its Asset Pool
Anubi Capital has partnered with Celsius to provide access to its large pool of digital assets. What changes does it bring?
InvestingCube
03-28-2022
Link to the news
bitcoin-binance-coin-celsius-and-sxp-daily-price-analyses-26-march-roundup Image
Bitcoin, Binance Coin, Celsius, and SXP Daily Price Analyses – 26 March Roundup
TL;DR Breakdown The global crypto market is back to gaining position, adding 1.68% over the last 24 hours. Bitcoin has changed direction, adding 1.04% in the last 24 hours.
Cryptopolitan
03-27-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

BITMIC (BMIC)

BITMIC24h

$1.80
CAMBIO 24h
7.14%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1.03M
Trustworks (TRUST)

Trustworks24h

$0.404351
CAMBIO 24h
35.88%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$46.06K
ZJLT Distributed Factoring Network (ZJLT)

ZJLT24h

$0.000053
CAMBIO 24h
0.55%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
CAMBIO 24h
0.00%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE