Chiliz (CHZ)
$0.114388
0.00000492BTC
0.06%
Rango #70
BAJA (24h)
$0.184985
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.190510
$0.184985
CAPITALIZCIÓN DEL MERCADO
$686.37M
9.49%
VOLUMEN (24h)
$84.87M
8.33%
SUMINISTRO CIRC.
$5.96B
SUM. MÁXIMO
$8.89B
SUM. TOTAL
$8.89B
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
Content Creation
/ Payments
/ Sports
/ Collectibles & NFTs
/ Collectibles & NFTs
More
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
CHZ Precio Live Data The live
Chiliz el precio de hoy es $0.114 USD con un volumen de operaciones de 24 horas de $84869907 USD. Chiliz esta abajo 0.064% en las últimas 24 horas. La clasificación actual de Coinrate es #70, con una capitalización de mercado en vivo de $686368408 USD. Tiene un suministro circulante de 5955069766 CHZ monedas (y un máx. suministro de 8888888888 CHZ monedas). Si quieres saber donde comprar Chiliz, los principales intercambios para comerciar Chiliz están actualmente Phemex, Ftx, Coinbase-exchange, Kraken y Bitfinex. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Chiliz Estadísticas
Rango #70
PRECIO$0.114388
CAMBIO 24h0.06%
24h PRECIO BAJO$0.184985
24h PRECIO ALTO$0.190510
CAPITALIZCIÓN DEL MERCADO$686.37M
DOMINIO DEL MERCADO$0.063700
GORRA DE MERCADO TOTALMENTE DILUIDA$1.69B
VOLUMEN 24h$84.87M
CAPACIDAD DE VOLUMEN / MERCADO$0.123651
SUMINISTRO CIRCULANTE$5.96B
SUM. TOTAL$8.89B
SUM. MÁXIMO$8.89B
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.112063DE AYER ALTO
$0.125302DE AYER ABIERTO
$0.118145DE AYER CIERRE
$0.125242DE AYER CAMBIO
0.00%DE AYER VOLUMEN
$77.80M
PRECIO HISTORIA
7d BAJO
$0.1653087d ALTO
$0.19131030d BAJO
$0.15919230d ALTO
$0.324046
PRECIO HISTORIA
90d BAJO
$0.15919290d ALTO
$0.59352552 SEMANA BAJO
$0.02168752 SEMANA ALTO
$0.891475
OTRO
PRECIO ALTO TODO EL TIEMPO
$0.891475PRECIO BAJO TODO EL TIEMPO
$0.004001CHILIZ ROI
786.09%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE CHILIZ
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.118145
$0.125302
$0.112063
$0.125242
$77.80M
$751.50M
Mayo 14, 2022
$0.111173
$0.121031
$0.105998
$0.118151
$99.92M
$708.95M
Mayo 13, 2022
$0.096838
$0.123515
$0.096102
$0.111172
$147.24M
$667.07M
Mayo 12, 2022
$0.106424
$0.112304
$0.085107
$0.096827
$214.72M
$581.00M
Mayo 11, 2022
$0.142101
$0.146166
$0.100509
$0.106405
$212.69M
$638.47M
Mayo 10, 2022
$0.135050
$0.154873
$0.129534
$0.142160
$197.62M
$853.01M
Mayo 9, 2022
$0.162190
$0.165686
$0.135046
$0.135073
$143.56M
$810.49M
Mayo 8, 2022
$0.167479
$0.168371
$0.160468
$0.162124
$91.12M
$972.81M
Mayo 7, 2022
$0.172890
$0.173785
$0.163128
$0.167482
$81.65M
$1.00B
Mayo 6, 2022
$0.175914
$0.178683
$0.167710
$0.172878
$100.79M
$1.04B
Mayo 5, 2022
$0.195493
$0.199409
$0.171755
$0.175921
$131.41M
$1.06B
Mayo 4, 2022
$0.177966
$0.197888
$0.177665
$0.195498
$139.16M
$1.17B
Mayo 3, 2022
$0.178639
$0.190677
$0.175332
$0.177967
$107.41M
$1.07B
Mayo 2, 2022
$0.182502
$0.185023
$0.172608
$0.178652
$107.93M
$1.07B
Mayo 1, 2022
$0.171188
$0.185490
$0.169020
$0.182535
$117.44M
$1.10B
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Chiliz price analysis: CHZ bleeds to lows of $0.2640 as bears rule the charts
TL;DR Breakdown Chiliz price analysis indicates a bearish trend CHZ prices have sought support at $0.2803 Chiliz prices are down by 9.10 percent The Chiliz price analysis for today shows […]
CHZ price forecast: how will the public testnet launch affect its value?
Chiliz CHZ/USD is a blockchain fintech provider for sports as well as entertainment. Chiliz is also the developer behind the Socios.com sports fan engagement platform, which is built on the Chiliz blockchain infrastructure. As such, Chiliz provides sports and entertainment entities with blockchain-based tools as a means of helping them engage and monetize with their […] The post CHZ price forecast: how will the public testnet launch affect its value? appeared first on Invezz.
CHILIZ Launches Layer 1 Blockchain for Sports and Entertainment Industry
Chiliz has announced the launch of the Scoville testnet for the newly established Layer 1 blockchain network Chiliz Chain 2.0 (also known as CC2).
Chiliz (CHZ): Cryptocurrency for Sports and Entertainment
Chiliz (CHZ), a cryptocurrency for governing sports brands, creates unique sports and entertainment opportunities for its holders, including fan tokens and club-related decisions.
Chiliz price analysis: CHZ bleeds to lows of $0.2640 as bears rule the charts
TL;DR Breakdown Chiliz price analysis indicates a bearish trend CHZ prices have sought support at $0.2803 Chiliz prices are down by 9.10 percent The Chiliz price analysis for today shows […]
CHZ price forecast: how will the public testnet launch affect its value?
Chiliz CHZ/USD is a blockchain fintech provider for sports as well as entertainment. Chiliz is also the developer behind the Socios.com sports fan engagement platform, which is built on the Chiliz blockchain infrastructure. As such, Chiliz provides sports and entertainment entities with blockchain-based tools as a means of helping them engage and monetize with their […] The post CHZ price forecast: how will the public testnet launch affect its value? appeared first on Invezz.
CHILIZ Launches Layer 1 Blockchain for Sports and Entertainment Industry
Chiliz has announced the launch of the Scoville testnet for the newly established Layer 1 blockchain network Chiliz Chain 2.0 (also known as CC2).
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Attila24h
$0.004160
CAMBIO 24h
0.01%
CAPITALIZCIÓN DEL MERCADO
$1.87M
VOLUMEN (24h)
$6987.92
Mirrored24h
$46.58
CAMBIO 24h
18.26%
CAPITALIZCIÓN DEL MERCADO
$307.57K
VOLUMEN (24h)
$71.10K
Dios24h
$0.220991
CAMBIO 24h
0.35%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$576.07
FutureFi24h
$0.009449
CAMBIO 24h
0.52%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$2.31
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!