coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Chiliz (CHZ)

Chiliz (CHZ)

$0.114388
0.00000492BTC
0.06%
comprar CHZCon Visa / Mastercard
Rango #70
BAJA (24h)
$0.184985
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$0.190510
$0.184985
CAPITALIZCIÓN DEL MERCADO
$686.37M
9.49%
VOLUMEN (24h)
$84.87M
8.33%
SUMINISTRO CIRC.
$5.96B
SUM. MÁXIMO
$8.89B
SUM. TOTAL
$8.89B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Content Creation
/ Payments
/ Sports
/ Collectibles & NFTs
/ Collectibles & NFTs
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

CHZ Precio Live Data The live

Chiliz el precio de hoy es $0.114 USD con un volumen de operaciones de 24 horas de $84869907 USD. Chiliz esta abajo 0.064% en las últimas 24 horas. La clasificación actual de Coinrate es #70, con una capitalización de mercado en vivo de $686368408 USD. Tiene un suministro circulante de 5955069766 CHZ monedas (y un máx. suministro de 8888888888 CHZ monedas). Si quieres saber donde comprar Chiliz, los principales intercambios para comerciar Chiliz están actualmente Phemex, Ftx, Coinbase-exchange, Kraken y Bitfinex. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Chiliz Estadísticas
Rango #70
PRECIO$0.114388
CAMBIO 24h0.06%
24h PRECIO BAJO$0.184985
24h PRECIO ALTO$0.190510
CAPITALIZCIÓN DEL MERCADO$686.37M
DOMINIO DEL MERCADO$0.063700
GORRA DE MERCADO TOTALMENTE DILUIDA$1.69B
VOLUMEN 24h$84.87M
CAPACIDAD DE VOLUMEN / MERCADO$0.123651
SUMINISTRO CIRCULANTE$5.96B
SUM. TOTAL$8.89B
SUM. MÁXIMO$8.89B
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.112063
  • DE AYER ALTO

    $0.125302
  • DE AYER ABIERTO

    $0.118145
  • DE AYER CIERRE

    $0.125242
  • DE AYER CAMBIO

    0.00%
  • DE AYER VOLUMEN

    $77.80M

PRECIO HISTORIA

  • 7d BAJO

    $0.165308
  • 7d ALTO

    $0.191310
  • 30d BAJO

    $0.159192
  • 30d ALTO

    $0.324046

PRECIO HISTORIA

  • 90d BAJO

    $0.159192
  • 90d ALTO

    $0.593525
  • 52 SEMANA BAJO

    $0.021687
  • 52 SEMANA ALTO

    $0.891475

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $0.891475
  • PRECIO BAJO TODO EL TIEMPO

    $0.004001
  • CHILIZ ROI

    786.09%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
CHZ/
$2.50
$0
0
2
CHZ/
$0.167935
$2810.40
0
3
CHZ/TWD
$5.33
$18591.62
0
4
CHZ/WETH
$0.000078
$19007.53
0
5
AVL/CHZ
$8.81
$94.63K
38
6
GALO/CHZ
$3.87
$40.76K
19
7
AM/CHZ
$5.72
$24909.21
129
8
DZG/CHZ
$3.95
$18571.24
8
9
EFC/CHZ
$8.75
$43.99K
47
10
ARG/CHZ
$10.51
$201.51K
97
11
SCCP/CHZ
$3.87
$40.90K
47
12
CHZ/BNB
$0.000386
$0
506
13
TH/CHZ
$3.32
$33.33K
13
14
VCF/CHZ
$5.65
$12520.30
75
15
LEV/CHZ
$8.59
$79.62K
57
1

INFORMACIÓN HISTÓRICA DE CHILIZ

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.118145
$0.125302
$0.112063
$0.125242
$77.80M
$751.50M
Mayo 14, 2022
$0.111173
$0.121031
$0.105998
$0.118151
$99.92M
$708.95M
Mayo 13, 2022
$0.096838
$0.123515
$0.096102
$0.111172
$147.24M
$667.07M
Mayo 12, 2022
$0.106424
$0.112304
$0.085107
$0.096827
$214.72M
$581.00M
Mayo 11, 2022
$0.142101
$0.146166
$0.100509
$0.106405
$212.69M
$638.47M
Mayo 10, 2022
$0.135050
$0.154873
$0.129534
$0.142160
$197.62M
$853.01M
Mayo 9, 2022
$0.162190
$0.165686
$0.135046
$0.135073
$143.56M
$810.49M
Mayo 8, 2022
$0.167479
$0.168371
$0.160468
$0.162124
$91.12M
$972.81M
Mayo 7, 2022
$0.172890
$0.173785
$0.163128
$0.167482
$81.65M
$1.00B
Mayo 6, 2022
$0.175914
$0.178683
$0.167710
$0.172878
$100.79M
$1.04B
Mayo 5, 2022
$0.195493
$0.199409
$0.171755
$0.175921
$131.41M
$1.06B
Mayo 4, 2022
$0.177966
$0.197888
$0.177665
$0.195498
$139.16M
$1.17B
Mayo 3, 2022
$0.178639
$0.190677
$0.175332
$0.177967
$107.41M
$1.07B
Mayo 2, 2022
$0.182502
$0.185023
$0.172608
$0.178652
$107.93M
$1.07B
Mayo 1, 2022
$0.171188
$0.185490
$0.169020
$0.182535
$117.44M
$1.10B
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

chiliz-chz-cryptocurrency-for-sports-and-entertainment Image
Chiliz (CHZ): Cryptocurrency for Sports and Entertainment
Chiliz (CHZ), a cryptocurrency for governing sports brands, creates unique sports and entertainment opportunities for its holders, including fan tokens and club-related decisions.
Crypto news
04-05-2022
Link to the news
chiliz-price-analysis-chz-bleeds-to-lows-of-02640-as-bears-rule-the-charts Image
Chiliz price analysis: CHZ bleeds to lows of $0.2640 as bears rule the charts
TL;DR Breakdown Chiliz price analysis indicates a bearish trend CHZ prices have sought support at $0.2803 Chiliz prices are down by 9.10 percent The Chiliz price analysis for today shows […]
Cryptopolitan
04-03-2022
Link to the news
chz-price-forecast-how-will-the-public-testnet-launch-affect-its-value Image
CHZ price forecast: how will the public testnet launch affect its value?
Chiliz CHZ/USD is a blockchain fintech provider for sports as well as entertainment. Chiliz is also the developer behind the Socios.com sports fan engagement platform, which is built on the Chiliz blockchain infrastructure. As such, Chiliz provides sports and entertainment entities with blockchain-based tools as a means of helping them engage and monetize with their […] The post CHZ price forecast: how will the public testnet launch affect its value? appeared first on Invezz.
Invezz
04-01-2022
Link to the news
chiliz-launches-layer-1-blockchain-for-sports-and-entertainment-industry Image
CHILIZ Launches Layer 1 Blockchain for Sports and Entertainment Industry
Chiliz has announced the launch of the Scoville testnet for the newly established Layer 1 blockchain network Chiliz Chain 2.0 (also known as CC2).
Blockchain News
04-01-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Attila (ATT)

Attila24h

$0.004160
CAMBIO 24h
0.01%
CAPITALIZCIÓN DEL MERCADO
$1.87M
VOLUMEN (24h)
$6987.92
Mirrored Invesco QQQ Trust (mQQQ)

Mirrored24h

$46.58
CAMBIO 24h
18.26%
CAPITALIZCIÓN DEL MERCADO
$307.57K
VOLUMEN (24h)
$71.10K
Dios Finance (DIOS)

Dios24h

$0.220991
CAMBIO 24h
0.35%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$576.07
FutureFi (FUFI)

FutureFi24h

$0.009449
CAMBIO 24h
0.52%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$2.31

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE