coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Compound (COMP)

Compound (COMP)

$69.28
0.00328285BTC
1.56%
comprar COMPCon Visa / Mastercard
Rango #91
BAJA (24h)
$115.08
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$127.66
$115.08
CAPITALIZCIÓN DEL MERCADO
$492.83M
7.90%
VOLUMEN (24h)
$52.15M
4.92%
SUMINISTRO CIRC.
$6.54M
SUM. MÁXIMO
$10.00M
SUM. TOTAL
$10.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Polkadot Ecosystem
/ a16z Portfolio
/ Alameda Research Portfolio
/ Coinbase Ventures Portfolio
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

COMP Precio Live Data The live

Compound el precio de hoy es $69.28 USD con un volumen de operaciones de 24 horas de $52148994 USD. Compound esta abajo -1.56% en las últimas 24 horas. La clasificación actual de Coinrate es #91, con una capitalización de mercado en vivo de $492830069 USD. Tiene un suministro circulante de 6537129 COMP monedas (y un máx. suministro de 10000000 COMP monedas). Si quieres saber donde comprar Compound, los principales intercambios para comerciar Compound están actualmente Phemex, Coinbase-exchange, Currency-com, Huobi-global y Bitfinex. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Compound Estadísticas
Rango #91
PRECIO$69.28
CAMBIO 24h1.56%
24h PRECIO BAJO$115.08
24h PRECIO ALTO$127.66
CAPITALIZCIÓN DEL MERCADO$492.83M
DOMINIO DEL MERCADO$0.046700
GORRA DE MERCADO TOTALMENTE DILUIDA$1.27B
VOLUMEN 24h$52.15M
CAPACIDAD DE VOLUMEN / MERCADO$0.105815
SUMINISTRO CIRCULANTE$6.54M
SUM. TOTAL$10.00M
SUM. MÁXIMO$10.00M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $68.27
  • DE AYER ALTO

    $74.86
  • DE AYER ABIERTO

    $71.52
  • DE AYER CIERRE

    $74.76
  • DE AYER CAMBIO

    4.08%
  • DE AYER VOLUMEN

    $54.71M

PRECIO HISTORIA

  • 7d BAJO

    $113.70
  • 7d ALTO

    $135.63
  • 30d BAJO

    $111.05
  • 30d ALTO

    $242.94

PRECIO HISTORIA

  • 90d BAJO

    $111.05
  • 90d ALTO

    $400.25
  • 52 SEMANA BAJO

    $111.05
  • 52 SEMANA ALTO

    $911.20

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $911.20
  • PRECIO BAJO TODO EL TIEMPO

    $61.27
  • COMPOUND ROI

    24.55%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
CCOMP/COMP
$0.020378
$233.76K
0
2
COMP/WETH
$0.037258
$14103.51
540
3
COMP/USDT
$409.93
$2.01M
0
4
COMP/BNT
$51.10
$228.01K
0
5
COMP/ETH
$0.033903
$46.80K
0
6
COMP/ETH
$0.034031
$5898.92
0
7
WETH/COMP
$26.78
$70.68K
0
8
COMP/
$1913.50
$1296.34
0
9
COMP/BTC
$0.002385
$12100.69
0
10
COMP/WBNB
$0.335643
$140.78K
0
11
WETH/COMP
$26.02
$17865.55
0
12
COMP/WETH
$0.037261
$850.64K
0
13
COMP/
$112.54
$2083.48
0
14
COMP/VIPER
$268.30
$1108.83
0
15
COMP/WETH
$0.038431
$17407.25
0
1

INFORMACIÓN HISTÓRICA DE COMPOUND

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$71.52
$74.86
$68.27
$74.76
$54.71M
$531.75M
Mayo 14, 2022
$68.38
$72.72
$64.44
$71.54
$55.43M
$508.80M
Mayo 13, 2022
$61.18
$75.42
$60.46
$68.37
$71.36M
$486.30M
Mayo 12, 2022
$68.77
$72.61
$54.20
$61.19
$121.52M
$435.18M
Mayo 11, 2022
$88.20
$90.44
$66.87
$68.76
$172.56M
$471.43M
Mayo 10, 2022
$80.30
$94.96
$77.60
$88.28
$134.11M
$605.20M
Mayo 9, 2022
$97.42
$99.34
$80.45
$80.45
$101.61M
$551.43M
Mayo 8, 2022
$98.65
$101.21
$95.58
$97.39
$59.88M
$656.71M
Mayo 7, 2022
$103.25
$103.53
$96.48
$98.66
$51.54M
$664.83M
Mayo 6, 2022
$104.66
$105.40
$101.07
$103.25
$54.70M
$695.24M
Mayo 5, 2022
$115.41
$116.86
$102.47
$104.66
$68.10M
$704.69M
Mayo 4, 2022
$102.89
$115.44
$102.88
$115.43
$58.47M
$776.75M
Mayo 3, 2022
$104.46
$106.49
$101.30
$102.89
$45.17M
$692.34M
Mayo 2, 2022
$105.76
$107.69
$101.56
$104.47
$56.14M
$702.87M
Mayo 1, 2022
$104.11
$107.67
$101.70
$105.75
$74.91M
$711.49M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

compound-its-28-rally-is-a-relief-for-comp-investors-but-will-it-continue Image
Compound: Its 28% rally is a relief for COMP investors, but will it continue
Amongst the top rallying coins in the DeFi and spot market, today was Compound which is currently up by 28.74% in the last 24 hours.  Compound makes history This is the highest single-day growth witnessed by the altcoin and its investors since June 2021, which proved very successful for the aching investors since the network-wide […]
AMBCrypto
03-31-2022
Link to the news
analytical-firm-santiment-marks-next-opportunity-levels-for-xrp-uni-link-lrc-aave-comp-grt Image
Analytical Firm Santiment, Marks Next Opportunity Levels For XRP, UNI, LINK, LRC AAVE COMP & GRT!
Santiment, an analytics firm, is highlighting probable entry chances for a half-dozen altcoins amid a general decline that has caused the crypto markets to fall back for a long time in January. The Platform writes in its weekly Insights newsletter that while most crypto investors are suffering, there are chances for individuals with patience and …
CoinPedia
02-04-2022
Link to the news
compound-comp-targets-250-as-it-gains-over-10-in-24-hours Image
Compound (COMP) targets $250 as it gains over 10% in 24 hours
The price of Compound (COMP/USD) is 10.6% higher over the last 24 hours, which has led to the token's current value at $205.00. The change in prices coincides with the rising trading volumes, which are currently above $210 million. The token's market capitalization has also increased to around $1.29 billion, with the token now ranking […] The post Compound (COMP) targets $250 as it gains over 10% in 24 hours appeared first on Invezz.
Invezz
12-18-2021
Link to the news
bitcoin-ethereum-aave-compound-price-analysis-18-december-morning-prediction Image
Bitcoin, Ethereum, Aave, Compound Price Analysis — 18 December Morning Prediction
TL;DR Breakdown The global crypto market doesn't stay down for long as the cap sees an increase of 1.42%. Bitcoin makes a minuscule gain of 0.13%, rising to $47k.
Cryptopolitan
12-18-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

DeHive (DHV)

DeHive24h

$0.128647
CAMBIO 24h
2.11%
CAPITALIZCIÓN DEL MERCADO
$517.08K
VOLUMEN (24h)
$27031.79
Karmaverse (KNOT)

Karmaverse24h

$0.221253
CAMBIO 24h
1.19%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$96.77K
Orbit (ORBIT)

Orbit24h

$0.015406
CAMBIO 24h
11.30%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$9456.95
Wasdaq Finance (WSDQ)

Wasdaq24h

$0.005239
CAMBIO 24h
0.00%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE