Cronos (CRO)
$0.190228
0.00000675BTC
2.68%
Rango #18
BAJA (24h)
$0.189642
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.237443
$0.189642
CAPITALIZCIÓN DEL MERCADO
$4.81B
6.96%
VOLUMEN (24h)
$49.87M
6.47%
SUMINISTRO CIRC.
$25.26B
SUM. MÁXIMO
$30.26B
SUM. TOTAL
$30.26B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Cosmos Ecosystem
/ Medium of Exchange
/ Mobile
/ Payments
/ Centralized Exchange
More
comprar crypto com-coinCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Message Board
Whitepaper
Etiquetas:
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
CRO Precio Live Data The live
Cronos el precio de hoy es $0.190 USD con un volumen de operaciones de 24 horas de $49865862 USD. Cronos esta abajo 2.680% en las últimas 24 horas. La clasificación actual de Coinrate es #18, con una capitalización de mercado en vivo de $4805731510 USD. Tiene un suministro circulante de 25263013692 CRO monedas (y un máx. suministro de 30263013692 CRO monedas). You can find others listed on our crypto exchanges page.
Sobre Cronos
Crypto.com Coin (CRO) es el token de utilidad fundamental que impulsa el ecosistema de pagos, trading y servicios financieros de Crypto.com. El token CRO, creado en el año 2018, se utiliza para la liquidación de transacciones on-chain y para garantizar el consenso y la seguridad de la plataforma. CRO también está diseñado para usarse como un mecanismo de incentivo al proporcionar recompensas a los usuarios que interactúan con varios servicios dentro del ecosistema Crypto.com. Los tokens CRO también cumplen con un rol fundamental para la funcionalidad del staking y superchargers de la plataforma.Únete a nuestro Telegram
Cronos Estadísticas
Rango #18
PRECIO$0.190228
CAMBIO 24h2.68%
24h PRECIO BAJO$0.189642
24h PRECIO ALTO$0.237443
CAPITALIZCIÓN DEL MERCADO$4.81B
DOMINIO DEL MERCADO$0.392100
GORRA DE MERCADO TOTALMENTE DILUIDA$5.90B
VOLUMEN 24h$49.87M
CAPACIDAD DE VOLUMEN / MERCADO$0.010376
SUMINISTRO CIRCULANTE$25.26B
SUM. TOTAL$30.26B
SUM. MÁXIMO$30.26B
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.184077DE AYER ALTO
$0.204419DE AYER ABIERTO
$0.188929DE AYER CIERRE
$0.203477DE AYER CAMBIO
0.02%DE AYER VOLUMEN
$53.09M
PRECIO HISTORIA
7d BAJO
$0.1896427d ALTO
$0.31319430d BAJO
$0.18964230d ALTO
$0.427024
PRECIO HISTORIA
90d BAJO
$0.18964290d ALTO
$0.52334952 SEMANA BAJO
$0.08104452 SEMANA ALTO
$0.969806
OTRO
PRECIO ALTO TODO EL TIEMPO
$0.969806PRECIO BAJO TODO EL TIEMPO
$0.011487CRYPTO-COM-COIN ROI
886.74%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE CRYPTO-COM-COIN
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.188929
$0.204419
$0.184077
$0.203477
$53.09M
$5.14B
Mayo 14, 2022
$0.182037
$0.190121
$0.175169
$0.188954
$101.67M
$4.77B
Mayo 13, 2022
$0.177257
$0.202021
$0.175550
$0.182014
$76.32M
$4.60B
Mayo 12, 2022
$0.194316
$0.201158
$0.169409
$0.177423
$111.44M
$4.48B
Mayo 11, 2022
$0.230364
$0.237443
$0.189642
$0.194261
$138.13M
$4.91B
Mayo 10, 2022
$0.209508
$0.241302
$0.205769
$0.230374
$110.79M
$5.82B
Mayo 9, 2022
$0.256373
$0.257775
$0.209882
$0.209882
$97.42M
$5.30B
Mayo 8, 2022
$0.271765
$0.271765
$0.255696
$0.256433
$45.16M
$6.48B
Mayo 7, 2022
$0.280318
$0.280575
$0.269732
$0.271774
$39.51M
$6.87B
Mayo 6, 2022
$0.284361
$0.286033
$0.273939
$0.280309
$47.03M
$7.08B
Mayo 5, 2022
$0.311895
$0.313194
$0.279547
$0.284374
$71.01M
$7.18B
Mayo 4, 2022
$0.290919
$0.311995
$0.290367
$0.311918
$79.52M
$7.88B
Mayo 3, 2022
$0.276156
$0.301412
$0.275955
$0.290948
$161.00M
$7.35B
Mayo 2, 2022
$0.313388
$0.319746
$0.266584
$0.276152
$194.98M
$6.98B
Mayo 1, 2022
$0.350422
$0.356759
$0.292447
$0.313454
$237.35M
$7.92B
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
NASDAQ-listed Cardlytics teams up with Crypto.com to provide cashback rewards
Cryptocurrency exchange Crypto.com has recently announced it has teamed up with Cardlytics, Inc. (NASDAQ: CDLX) to offer cashback rewards to.
Should You Buy Cronos (CRO), Binance Coin (BNB) or Calyx Network (CLX)?
Disclaimer: The text below is an advertorial article that was not written by Cryptonews.com journalists.
Crypto.com Partners With Cardlytics, Offering an Additional 10% Cashback Rewards
Crypto.com Visa Cards (previously known as MCO Visa Cards) partners with Cardlytics. A research conducted by Crypto.com and WorldPay revealed that 75% of Crypto.com clients wish to purchase goods and services via cryptocurrencies Cryptocurrencies By using cryptography, virtual currencies, known as cryptocurrencies, are nearly counterfeit-proof digital currencies that are built on blockchain technology.
Crypto.com's latest partnership to enable crypto payments at 170 merchants in Australia
South Australian group of private companies Peregrine Corporation has partnered with Crypto dot com to enable more than 170 On the Run (OTR) convenience operations, including service stations, restaurants, and drive-through locations, to accept issue cryptocurrency as a payment method. The post Crypto.com's latest partnership to enable crypto payments at 170 merchants in Australia appeared first on CryptoSlate.
NASDAQ-listed Cardlytics teams up with Crypto.com to provide cashback rewards
Cryptocurrency exchange Crypto.com has recently announced it has teamed up with Cardlytics, Inc. (NASDAQ: CDLX) to offer cashback rewards to.
Should You Buy Cronos (CRO), Binance Coin (BNB) or Calyx Network (CLX)?
Disclaimer: The text below is an advertorial article that was not written by Cryptonews.com journalists.
Crypto.com Partners With Cardlytics, Offering an Additional 10% Cashback Rewards
Crypto.com Visa Cards (previously known as MCO Visa Cards) partners with Cardlytics. A research conducted by Crypto.com and WorldPay revealed that 75% of Crypto.com clients wish to purchase goods and services via cryptocurrencies Cryptocurrencies By using cryptography, virtual currencies, known as cryptocurrencies, are nearly counterfeit-proof digital currencies that are built on blockchain technology.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Ethereum24h
$9.20
CAMBIO 24h
1.53%
CAPITALIZCIÓN DEL MERCADO
$186.24M
VOLUMEN (24h)
$70.19M
Palantir24h
$8.01
CAMBIO 24h
0.38%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$29610.88
MetaDoge24h
$0.000000
CAMBIO 24h
10.19%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$3139.45
Xverse24h
$0.014105
CAMBIO 24h
3.10%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$162.18
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!