Dash (DASH)
$58.05
0.00252672BTC
3.87%
Rango #77
BAJA (24h)
$94.56
ALTA (24h)
$0
BAJA - ALTA
- 24h
$97.87
$94.56
CAPITALIZCIÓN DEL MERCADO
$622.66M
8.32%
VOLUMEN (24h)
$156.42M
2.84%
SUMINISTRO CIRC.
$10.56M
SUM. MÁXIMO
$18.90M
SUM. TOTAL
$10.73M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Hybrid - PoW & PoS
/ X11
/ Medium of Exchange
/ DAO
/ Governance
More
comprar dashCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Announcement
Message Board
Whitepaper
Etiquetas:
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
DASH Precio Live Data The live
Dash el precio de hoy es $58.05 USD con un volumen de operaciones de 24 horas de $156421706 USD. Dash esta abajo -3.87% en las últimas 24 horas. La clasificación actual de Coinrate es #77, con una capitalización de mercado en vivo de $622658746 USD. Tiene un suministro circulante de 10560332 DASH monedas (y un máx. suministro de 18900000 DASH monedas). Si quieres saber donde comprar Dash, los principales intercambios para comerciar Dash están actualmente Bitcoin-com-exchange, Okex, Huobi-global, Coinbase-exchange y Bitfinex. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Dash Estadísticas
Rango #77
PRECIO$58.05
CAMBIO 24h3.87%
24h PRECIO BAJO$94.56
24h PRECIO ALTO$97.87
CAPITALIZCIÓN DEL MERCADO$622.66M
DOMINIO DEL MERCADO$0.057900
GORRA DE MERCADO TOTALMENTE DILUIDA$1.83B
VOLUMEN 24h$156.42M
CAPACIDAD DE VOLUMEN / MERCADO$0.251216
SUMINISTRO CIRCULANTE$10.56M
SUM. TOTAL$10.73M
SUM. MÁXIMO$18.90M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$59.10DE AYER ALTO
$62.91DE AYER ABIERTO
$61.15DE AYER CIERRE
$62.89DE AYER CAMBIO
2.85%DE AYER VOLUMEN
$160.87M
PRECIO HISTORIA
7d BAJO
$87.937d ALTO
$97.9330d BAJO
$81.7630d ALTO
$155.27
PRECIO HISTORIA
90d BAJO
$81.7690d ALTO
$247.3452 SEMANA BAJO
$81.7652 SEMANA ALTO
$476.85
OTRO
PRECIO ALTO TODO EL TIEMPO
$1642.22PRECIO BAJO TODO EL TIEMPO
$0.213899DASH ROI
45.13K%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE DASH
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$61.15
$62.91
$59.10
$62.89
$160.87M
$674.46M
Mayo 14, 2022
$58.14
$61.27
$55.57
$61.16
$139.95M
$655.90M
Mayo 13, 2022
$54.05
$62.34
$53.10
$58.14
$176.76M
$623.35M
Mayo 12, 2022
$57.92
$60.98
$45.93
$54.08
$311.71M
$579.80M
Mayo 11, 2022
$73.36
$74.50
$54.59
$57.90
$362.43M
$620.69M
Mayo 10, 2022
$70.88
$78.75
$69.09
$73.39
$273.72M
$786.58M
Mayo 9, 2022
$82.97
$85.20
$70.95
$70.95
$244.73M
$760.38M
Mayo 8, 2022
$83.69
$85.23
$80.61
$82.97
$159.42M
$889.03M
Mayo 7, 2022
$87.72
$87.74
$82.27
$83.69
$140.87M
$896.66M
Mayo 6, 2022
$87.65
$88.00
$85.25
$87.71
$166.89M
$939.56M
Mayo 5, 2022
$95.79
$97.37
$85.88
$87.65
$182.74M
$938.80M
Mayo 4, 2022
$88.20
$95.80
$88.08
$95.79
$158.76M
$1.03B
Mayo 3, 2022
$89.34
$90.62
$86.88
$88.21
$134.01M
$944.48M
Mayo 2, 2022
$90.14
$90.89
$86.88
$89.34
$138.57M
$956.54M
Mayo 1, 2022
$85.08
$90.39
$84.63
$90.15
$160.30M
$965.02M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Biggest Movers: DASH, CVX and ALGO Lead Monday's Gainers, APE Falls Further
CVX was the biggest crypto gainer to start the week, as both DASH and ALGO also climbed higher. Despite ALGO rising to its highest level in over three weeks, gains in DASH and CVX were more noticeable. This came as APE once again traded in the red. Convex Finance (CVX) Convex finance (CVX) was Monday's […]
Dash Direct Crypto Mastercard at Over 10 Million US Merchants
Catch up on the latest crypto market news at The Currency Analytics. To open a new credit card, banks want all of this info: Legal Name, Date of Birth, Social Security Number,… The post Dash Direct Crypto Mastercard at Over 10 Million US Merchants appeared first on Cryptocurrency News.
Axie Infinity, Zcash, Aave, Dash Price Analysis: 17 March
Axie Infinity had a bullish outlook in the short-term as it sought to flip $49 to support, while Aave zoomed past local highs. Bitcoin's near-term bullishness and efforts to break past the $40.8k region have pushed up altcoin values such as Dash as well.
DASH makes a healthy recovery after a 30% gain
DASH has been on a major bullish rally during the past 24 hours. The gains made by this token have coincided with recovery across the cryptocurrency charts. Most coins have been trading in the green zone for the past 24 hours. At the time of writing, DASH (DASH/USD) was up by 7.2%, and it was […] The post DASH makes a healthy recovery after a 30% gain appeared first on Invezz.
Biggest Movers: DASH, CVX and ALGO Lead Monday's Gainers, APE Falls Further
CVX was the biggest crypto gainer to start the week, as both DASH and ALGO also climbed higher. Despite ALGO rising to its highest level in over three weeks, gains in DASH and CVX were more noticeable. This came as APE once again traded in the red. Convex Finance (CVX) Convex finance (CVX) was Monday's […]
Dash Direct Crypto Mastercard at Over 10 Million US Merchants
Catch up on the latest crypto market news at The Currency Analytics. To open a new credit card, banks want all of this info: Legal Name, Date of Birth, Social Security Number,… The post Dash Direct Crypto Mastercard at Over 10 Million US Merchants appeared first on Cryptocurrency News.
Axie Infinity, Zcash, Aave, Dash Price Analysis: 17 March
Axie Infinity had a bullish outlook in the short-term as it sought to flip $49 to support, while Aave zoomed past local highs. Bitcoin's near-term bullishness and efforts to break past the $40.8k region have pushed up altcoin values such as Dash as well.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Thetan24h
$0.145392
CAMBIO 24h
5.66%
CAPITALIZCIÓN DEL MERCADO
$16.51M
VOLUMEN (24h)
$3.16M
Arqma24h
$0.014590
CAMBIO 24h
1.36%
CAPITALIZCIÓN DEL MERCADO
$191.60K
VOLUMEN (24h)
$973.89
Mirrored24h
$13.62
CAMBIO 24h
23.78%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$6290.59
H2O24h
$1.48
CAMBIO 24h
0.62%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$2100.18
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!