DIA (DIA)
$0.382166
0.0000243BTC
1.81%
Rango #547
BAJA (24h)
$0.848426
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.959060
$0.848426
CAPITALIZCIÓN DEL MERCADO
$27.67M
6.46%
VOLUMEN (24h)
$3.38M
10.92%
SUMINISTRO CIRC.
$60.07M
SUM. MÁXIMO
$200.00M
SUM. TOTAL
$175.58M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Web3
/ Avalanche Ecosystem
/ BNB Chain
/ Ethereum Ecosystem
/ Fantom Ecosystem
More
comprar diaCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Announcement
Message Board
Whitepaper
Etiquetas:
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
DIA Precio Live Data The live
DIA el precio de hoy es $0.382 USD con un volumen de operaciones de 24 horas de $3381192 USD. DIA esta abajo 1.808% en las últimas 24 horas. La clasificación actual de Coinrate es #547, con una capitalización de mercado en vivo de $27669445 USD. Tiene un suministro circulante de 60074878 DIA monedas (y un máx. suministro de 200000000 DIA monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
DIA Estadísticas
Rango #547
PRECIO$0.382166
CAMBIO 24h1.81%
24h PRECIO BAJO$0.848426
24h PRECIO ALTO$0.959060
CAPITALIZCIÓN DEL MERCADO$27.67M
DOMINIO DEL MERCADO$0.003200
GORRA DE MERCADO TOTALMENTE DILUIDA$171.67M
VOLUMEN 24h$3.38M
CAPACIDAD DE VOLUMEN / MERCADO$0.122199
SUMINISTRO CIRCULANTE$60.07M
SUM. TOTAL$175.58M
SUM. MÁXIMO$200.00M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.365773DE AYER ALTO
$0.407073DE AYER ABIERTO
$0.374351DE AYER CIERRE
$0.406861DE AYER CAMBIO
0.09%DE AYER VOLUMEN
$3.01M
PRECIO HISTORIA
7d BAJO
$0.8034797d ALTO
$1.3330d BAJO
$0.80347930d ALTO
$1.50
PRECIO HISTORIA
90d BAJO
$0.80347990d ALTO
$2.3952 SEMANA BAJO
$0.80347952 SEMANA ALTO
$5.79
OTRO
PRECIO ALTO TODO EL TIEMPO
$5.79PRECIO BAJO TODO EL TIEMPO
$0.791555DIA ROI
9.40%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE DIA
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.374351
$0.407073
$0.365773
$0.406861
$3.01M
$29.46M
Mayo 14, 2022
$0.370386
$0.388571
$0.340281
$0.374348
$3.55M
$27.10M
Mayo 13, 2022
$0.319733
$0.407500
$0.315438
$0.370622
$5.32M
$26.83M
Mayo 12, 2022
$0.349666
$0.366028
$0.309084
$0.319972
$6.27M
$23.17M
Mayo 11, 2022
$0.519803
$0.525535
$0.344683
$0.349715
$7.55M
$25.32M
Mayo 10, 2022
$0.528510
$0.560287
$0.499932
$0.520118
$12.54M
$37.66M
Mayo 9, 2022
$0.645431
$0.652029
$0.529322
$0.529322
$8.77M
$38.32M
Mayo 8, 2022
$0.690253
$0.690365
$0.644009
$0.645418
$3.75M
$46.73M
Mayo 7, 2022
$0.711406
$0.712354
$0.680872
$0.690361
$4.94M
$49.98M
Mayo 6, 2022
$0.730213
$0.732135
$0.696167
$0.711782
$3.86M
$51.53M
Mayo 5, 2022
$0.811512
$0.817791
$0.723592
$0.730392
$5.58M
$52.88M
Mayo 4, 2022
$0.763352
$0.812244
$0.762869
$0.811603
$5.71M
$58.76M
Mayo 3, 2022
$0.761179
$0.770651
$0.758767
$0.763323
$12.60M
$55.27M
Mayo 2, 2022
$0.767112
$0.786839
$0.757562
$0.761280
$11.91M
$55.12M
Mayo 1, 2022
$0.768521
$0.776540
$0.749647
$0.767143
$12.53M
$55.54M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Polkadot Parachain Astar Network Integrates with DIA Oracles
DIA is the first oracle provider to integrate its oracle infrastructure with the Astar Network, running in the Polkadot Relaychain. The oracle deployment will facilitate DeFi applications on Astar to easily connect to the outside world data.
DIA is the First Oracle to Integrate with Astar Network
DIA is the first oracle provider to integrate its oracle infrastructure with the Astar Network, running on the Polkadot Relaychain. The oracle deployment will facilitate DeFi applications on Astar to easily connect to the outside world data.
DApps On Fantom Can Now Build with DIA's Transparent Oracles
The open-source oracle platform for decentralised finance DIA announced today its entry into the Fantom ecosystem by making its data provision available on Fantom's Opera Mainnet. This new integration will enable teams operating on Fantom to develop use cases such as stablecoins, stakings rewards, lending and borrowing, DEXs and many more.
CF Benchmarks and Open-Source Oracle Platform DIA Make Crypto Indexes Available On-Chain
DIA, the open source data platform for decentralised finance and the UK FCA-regulated crypto index provider CF Benchmarks announced today that they will make CF Benchmarks' crypto index reference prices available via the DIA oracle suite. With a total settlement volume of more than $500bn since its inception in 2017, UK-based CF Benchmarks Ltd is the world's leading crypto index provider.
Polkadot Parachain Astar Network Integrates with DIA Oracles
DIA is the first oracle provider to integrate its oracle infrastructure with the Astar Network, running in the Polkadot Relaychain. The oracle deployment will facilitate DeFi applications on Astar to easily connect to the outside world data.
DIA is the First Oracle to Integrate with Astar Network
DIA is the first oracle provider to integrate its oracle infrastructure with the Astar Network, running on the Polkadot Relaychain. The oracle deployment will facilitate DeFi applications on Astar to easily connect to the outside world data.
DApps On Fantom Can Now Build with DIA's Transparent Oracles
The open-source oracle platform for decentralised finance DIA announced today its entry into the Fantom ecosystem by making its data provision available on Fantom's Opera Mainnet. This new integration will enable teams operating on Fantom to develop use cases such as stablecoins, stakings rewards, lending and borrowing, DEXs and many more.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
BIDR24h
$0.000068
CAMBIO 24h
0.20%
CAPITALIZCIÓN DEL MERCADO
$15.31M
VOLUMEN (24h)
$20.12M
Starly24h
$0.246138
CAMBIO 24h
1.37%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$98.52K
Jswap.Finance24h
$0.118660
CAMBIO 24h
14.13%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$472.89
BitOnyx24h
$0.011297
CAMBIO 24h
3.09%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$170.49
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02355145.63K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710471.06%
COVA(COVA)PRECIOPRICE CHANGE$0.0008395017.15%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3567412949.48%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1228052687.03%- PRECIOPRICE CHANGE$0.0020202028.82%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.3366601139.25%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045311019.16%
SaluS(SLS)PRECIOPRICE CHANGE$4.51911.53%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099788899.06%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022098.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.67%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.5795.71%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029795.61%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.39%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.20
Wrapped Velas(WVLX)PRECIO$0.074029
H2O DAO(H2O)PRECIO$0.596312
MEVerse(MEV)PRECIO$0.012890
Blockchain Brawlers(BRWL)PRECIO$0.023098
Gamium(GMM)PRECIO$0.002408
Primate(PRIMATE)PRECIO$0.040560
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.354764
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!