coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
DIA (DIA)

DIA (DIA)

$0.382166
0.0000243BTC
1.81%
comprar DIACon Visa / Mastercard
Rango #547
BAJA (24h)
$0.848426
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$0.959060
$0.848426
CAPITALIZCIÓN DEL MERCADO
$27.67M
6.46%
VOLUMEN (24h)
$3.38M
10.92%
SUMINISTRO CIRC.
$60.07M
SUM. MÁXIMO
$200.00M
SUM. TOTAL
$175.58M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Web3
/ Avalanche Ecosystem
/ BNB Chain
/ Ethereum Ecosystem
/ Fantom Ecosystem
MoreArrow Down Icon
comprar diaCon Visa / Mastercard
chat Icon
Chat
website Icon
Sitio web
explorer Icon
Exploradora
Arrow Down
source_code Icon
Código fuente
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

DIA Precio Live Data The live

DIA el precio de hoy es $0.382 USD con un volumen de operaciones de 24 horas de $3381192 USD. DIA esta abajo 1.808% en las últimas 24 horas. La clasificación actual de Coinrate es #547, con una capitalización de mercado en vivo de $27669445 USD. Tiene un suministro circulante de 60074878 DIA monedas (y un máx. suministro de 200000000 DIA monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
DIA Estadísticas
Rango #547
PRECIO$0.382166
CAMBIO 24h1.81%
24h PRECIO BAJO$0.848426
24h PRECIO ALTO$0.959060
CAPITALIZCIÓN DEL MERCADO$27.67M
DOMINIO DEL MERCADO$0.003200
GORRA DE MERCADO TOTALMENTE DILUIDA$171.67M
VOLUMEN 24h$3.38M
CAPACIDAD DE VOLUMEN / MERCADO$0.122199
SUMINISTRO CIRCULANTE$60.07M
SUM. TOTAL$175.58M
SUM. MÁXIMO$200.00M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.365773
  • DE AYER ALTO

    $0.407073
  • DE AYER ABIERTO

    $0.374351
  • DE AYER CIERRE

    $0.406861
  • DE AYER CAMBIO

    0.09%
  • DE AYER VOLUMEN

    $3.01M

PRECIO HISTORIA

  • 7d BAJO

    $0.803479
  • 7d ALTO

    $1.33
  • 30d BAJO

    $0.803479
  • 30d ALTO

    $1.50

PRECIO HISTORIA

  • 90d BAJO

    $0.803479
  • 90d ALTO

    $2.39
  • 52 SEMANA BAJO

    $0.803479
  • 52 SEMANA ALTO

    $5.79

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $5.79
  • PRECIO BAJO TODO EL TIEMPO

    $0.791555
  • DIA ROI

    9.40%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
DIA/WETH
$0.000315
$57.70K
475
2
DIA/USDT
$0.382000
$566.08K
195
3
DIA/USDT
$0.381000
$10.11M
34
4
DIA/BTC
$0.000013
$142.22K
302
5
DIA/BUSD
$0.350000
$414.64K
1
6
DIA/ETH
$0.000179
$12516.88
25
7
DIA/BTC
$0.000012
$795.93
106
8
DIA/
$1.02
$49.23K
414
9
DIA/
$1256.00
$122.53
177
10
DIA/BUSD
$0.350000
$10.22
1
11
DIA/BTC
$0.000013
$30.16K
20
12
DIA/USDT
$0.382700
$839.88K
215
13
DIA/BTC
$0.000013
$10519.25
86
1

INFORMACIÓN HISTÓRICA DE DIA

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.374351
$0.407073
$0.365773
$0.406861
$3.01M
$29.46M
Mayo 14, 2022
$0.370386
$0.388571
$0.340281
$0.374348
$3.55M
$27.10M
Mayo 13, 2022
$0.319733
$0.407500
$0.315438
$0.370622
$5.32M
$26.83M
Mayo 12, 2022
$0.349666
$0.366028
$0.309084
$0.319972
$6.27M
$23.17M
Mayo 11, 2022
$0.519803
$0.525535
$0.344683
$0.349715
$7.55M
$25.32M
Mayo 10, 2022
$0.528510
$0.560287
$0.499932
$0.520118
$12.54M
$37.66M
Mayo 9, 2022
$0.645431
$0.652029
$0.529322
$0.529322
$8.77M
$38.32M
Mayo 8, 2022
$0.690253
$0.690365
$0.644009
$0.645418
$3.75M
$46.73M
Mayo 7, 2022
$0.711406
$0.712354
$0.680872
$0.690361
$4.94M
$49.98M
Mayo 6, 2022
$0.730213
$0.732135
$0.696167
$0.711782
$3.86M
$51.53M
Mayo 5, 2022
$0.811512
$0.817791
$0.723592
$0.730392
$5.58M
$52.88M
Mayo 4, 2022
$0.763352
$0.812244
$0.762869
$0.811603
$5.71M
$58.76M
Mayo 3, 2022
$0.761179
$0.770651
$0.758767
$0.763323
$12.60M
$55.27M
Mayo 2, 2022
$0.767112
$0.786839
$0.757562
$0.761280
$11.91M
$55.12M
Mayo 1, 2022
$0.768521
$0.776540
$0.749647
$0.767143
$12.53M
$55.54M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

cf-benchmarks-and-open-source-oracle-platform-dia-make-crypto-indexes-available-on-chain Image
CF Benchmarks and Open-Source Oracle Platform DIA Make Crypto Indexes Available On-Chain
DIA, the open source data platform for decentralised finance and the UK FCA-regulated crypto index provider CF Benchmarks announced today that they will make CF Benchmarks' crypto index reference prices available via the DIA oracle suite. With a total settlement volume of more than $500bn since its inception in 2017, UK-based CF Benchmarks Ltd is the world's leading crypto index provider.
NewsBTC
02-17-2022
Link to the news
polkadot-parachain-astar-network-integrates-with-dia-oracles Image
Polkadot Parachain Astar Network Integrates with DIA Oracles
DIA is the first oracle provider to integrate its oracle infrastructure with the Astar Network, running in the Polkadot Relaychain. The oracle deployment will facilitate DeFi applications on Astar to easily connect to the outside world data.
BTCManager
01-19-2022
Link to the news
dia-is-the-first-oracle-to-integrate-with-astar-network Image
DIA is the First Oracle to Integrate with Astar Network
DIA is the first oracle provider to integrate its oracle infrastructure with the Astar Network, running on the Polkadot Relaychain. The oracle deployment will facilitate DeFi applications on Astar to easily connect to the outside world data.
NewsBTC
01-19-2022
Link to the news
dapps-on-fantom-can-now-build-with-dias-transparent-oracles Image
DApps On Fantom Can Now Build with DIA's Transparent Oracles
The open-source oracle platform for decentralised finance DIA announced today its entry into the Fantom ecosystem by making its data provision available on Fantom's Opera Mainnet. This new integration will enable teams operating on Fantom to develop use cases such as stablecoins, stakings rewards, lending and borrowing, DEXs and many more.
BTCManager
12-17-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

BIDR (BIDR)

BIDR24h

$0.000068
CAMBIO 24h
0.20%
CAPITALIZCIÓN DEL MERCADO
$15.31M
VOLUMEN (24h)
$20.12M
Starly ($STARLY)

Starly24h

$0.246138
CAMBIO 24h
1.37%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$98.52K
Jswap.Finance (JF)

Jswap.Finance24h

$0.118660
CAMBIO 24h
14.13%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$472.89
BitOnyx (BTNYX)

BitOnyx24h

$0.011297
CAMBIO 24h
3.09%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$170.49

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE