coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Dusk Network (DUSK)

Dusk Network (DUSK)

$0.140688
0.00001466BTC
0.33%
comprar DUSKCon Visa / Mastercard
Rango #387
BAJA (24h)
$0.532380
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$0.606726
$0.532380
CAPITALIZCIÓN DEL MERCADO
$56.14M
7.36%
VOLUMEN (24h)
$8.26M
12.14%
SUMINISTRO CIRC.
$389.49M
SUM. MÁXIMO
$1.00B
SUM. TOTAL
$500.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Privacy
/ Smart Contracts
/ Marketplace
/ Privacy
MoreArrow Down Icon
comprar dusk networkCon Visa / Mastercard
chat Icon
Chat
website Icon
Sitio web
explorer Icon
Exploradora
Arrow Down
source_code Icon
Código fuente
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

DUSK Precio Live Data The live

Dusk Network el precio de hoy es $0.141 USD con un volumen de operaciones de 24 horas de $8256493 USD. Dusk Network esta abajo -0.333% en las últimas 24 horas. La clasificación actual de Coinrate es #387, con una capitalización de mercado en vivo de $56141773 USD. Tiene un suministro circulante de 389489794 DUSK monedas (y un máx. suministro de 1000000000 DUSK monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Dusk Network Estadísticas
Rango #387
PRECIO$0.140688
CAMBIO 24h0.33%
24h PRECIO BAJO$0.532380
24h PRECIO ALTO$0.606726
CAPITALIZCIÓN DEL MERCADO$56.14M
DOMINIO DEL MERCADO$0.012600
GORRA DE MERCADO TOTALMENTE DILUIDA$541.44M
VOLUMEN 24h$8.26M
CAPACIDAD DE VOLUMEN / MERCADO$0.147065
SUMINISTRO CIRCULANTE$389.49M
SUM. TOTAL$500.00M
SUM. MÁXIMO$1.00B
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.137251
  • DE AYER ALTO

    $0.151938
  • DE AYER ABIERTO

    $0.143210
  • DE AYER CIERRE

    $0.151047
  • DE AYER CAMBIO

    0.04%
  • DE AYER VOLUMEN

    $9.26M

PRECIO HISTORIA

  • 7d BAJO

    $0.504882
  • 7d ALTO

    $0.689687
  • 30d BAJO

    $0.484246
  • 30d ALTO

    $1.07

PRECIO HISTORIA

  • 90d BAJO

    $0.167554
  • 90d ALTO

    $1.17
  • 52 SEMANA BAJO

    $0.069756
  • 52 SEMANA ALTO

    $1.17

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $1.17
  • PRECIO BAJO TODO EL TIEMPO

    $0.011059
  • DUSK-NETWORK ROI

    1130.54%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
DUSK/BTC
$0.000005
$20758.31
0
2
DUSK/
$0.484146
$23918.74
0
3
DUSK/BNT
$0.166561
$10901.35
0
4
DUSK/
$0.540260
$136.39K
0
5
DUSK/WBNB
$0.000831
$57.20K
0
6
DUSK/USDC
$0.127100
$371.46K
155
7
DUSK/USDT
$0.140600
$6.00M
489
8
DUSK/BTC
$0.000005
$238.62K
376
9
DUSK/BTC
$0.000005
$7150.80
210
10
DUSK/BUSD
$0.127700
$658.14K
281
11
DUSK/USDT
$0.140400
$782.39K
333
12
DUSK/USDT
$0.140400
$1.45M
242
13
DUSK/BNB
$0.000408
$44.26
47
14
DUSK/USDT
$0.140600
$575.32K
82
15
DUSK/ETH
$0.000071
$119.16
56
1

INFORMACIÓN HISTÓRICA DE DUSK-NETWORK

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.143210
$0.151938
$0.137251
$0.151047
$9.26M
$60.28M
Mayo 14, 2022
$0.140882
$0.144210
$0.128333
$0.143219
$11.12M
$57.15M
Mayo 13, 2022
$0.134342
$0.166540
$0.130644
$0.140834
$16.52M
$56.20M
Mayo 12, 2022
$0.124502
$0.138542
$0.106374
$0.134388
$13.18M
$53.63M
Mayo 11, 2022
$0.166909
$0.171594
$0.113746
$0.124457
$19.08M
$49.66M
Mayo 10, 2022
$0.167685
$0.187308
$0.161451
$0.166958
$14.66M
$66.62M
Mayo 9, 2022
$0.210317
$0.215800
$0.167940
$0.167940
$10.29M
$67.02M
Mayo 8, 2022
$0.210452
$0.216692
$0.206284
$0.210246
$6.68M
$83.90M
Mayo 7, 2022
$0.226173
$0.227061
$0.204923
$0.210467
$6.14M
$83.99M
Mayo 6, 2022
$0.229247
$0.229350
$0.218117
$0.226178
$9.13M
$90.26M
Mayo 5, 2022
$0.254514
$0.259876
$0.220291
$0.229291
$10.90M
$91.50M
Mayo 4, 2022
$0.225470
$0.255531
$0.225442
$0.254509
$11.34M
$101.56M
Mayo 3, 2022
$0.227259
$0.240382
$0.223199
$0.225473
$11.32M
$89.98M
Mayo 2, 2022
$0.237738
$0.242111
$0.218652
$0.227273
$12.50M
$90.69M
Mayo 1, 2022
$0.220889
$0.238977
$0.217873
$0.237783
$10.15M
$94.89M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

dusk-network-why-its-testnet-launch-is-a-game-changer Image
Dusk Network: Why it's Testnet Launch is a Game-Changer
If there is anything the internet loves these days, it's privacy. From the boom in VPN use to anonymous accounts and encrypted websites, maintaining privacy is certainly appealing to the average internet user.
NewsBTC
03-23-2022
Link to the news
dusk-network-tackles-financial-privacy-concerns-with-daybreak-testnet Image
Dusk Network Tackles Financial Privacy Concerns With DayBreak Testnet
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Cryptonews
03-22-2022
Link to the news
dusk-network-daybreak-testnet-offers-fully-regulated-financial-privacy Image
Dusk Network Daybreak testnet offers fully regulated financial privacy
Amsterdam based fintech company Dusk Network has today released its Daybreak Testnet, providing the public with an array of financial applications while maintaining compliance with legal requirements. The Dusk Network layer 1 protocol has been built from the ground up as a privacy first blockchain that fully complies with financial legislation.
Crypto Daily
03-22-2022
Link to the news
dusk-network-publishes-new-economic-model-paper-detailing-improved-token-economics Image
Dusk Network publishes new economic model paper detailing improved token economics
Emanuele Francioni, consensus architect of Dusk Network, has written an updated economic model paper that details how the Dusk team has made significant strides in improving the capability and efficiency of the protocol, as well as lays out the token economics of the Dusk Network infrastructure. Nodes Prospective node runners can stake their DUSK tokens in order to become provisioners, thereby performing an important role in the network's consensus algorithm.
Crypto Daily
03-19-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Snap Token (SNAP)

Snap24h

$0.010395
CAMBIO 24h
1.18%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$291.25K
Whive Protocol (WHIVE)

Whive24h

$0.009630
CAMBIO 24h
0.89%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$45.03K
ArtKit (ARTI)

ArtKit24h

$0.000002
CAMBIO 24h
0.90%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$611.36
Silver Coin (SC)

Silver24h

$0.000286
CAMBIO 24h
0.85%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$53.39

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE