Fetch.ai (FET)
$0.172580
0.00001089BTC
0.68%
Rango #179
BAJA (24h)
$0.520654
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.550392
$0.520654
CAPITALIZCIÓN DEL MERCADO
$128.76M
4.81%
VOLUMEN (24h)
$10.03M
15.82%
SUMINISTRO CIRC.
$746.11M
SUM. MÁXIMO
$1.15B
SUM. TOTAL
$1.15B
Links
Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
AI & Big Data
/ Cosmos Ecosystem
/ IoT
/ Web3
/ Binance Launchpad
More
comprar fetchCon Visa / Mastercard
Chat
Sitio web
Exploradora
Facebook
Código fuente
Message Board
Whitepaper
Etiquetas:
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
FET Precio Live Data The live
Fetch.ai el precio de hoy es $0.173 USD con un volumen de operaciones de 24 horas de $10034895 USD. Fetch.ai esta abajo -0.679% en las últimas 24 horas. La clasificación actual de Coinrate es #179, con una capitalización de mercado en vivo de $128764660 USD. Tiene un suministro circulante de 746113681 FET monedas (y un máx. suministro de 1152997575 FET monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Fetch.ai Estadísticas
Rango #179
PRECIO$0.172580
CAMBIO 24h0.68%
24h PRECIO BAJO$0.520654
24h PRECIO ALTO$0.550392
CAPITALIZCIÓN DEL MERCADO$128.76M
DOMINIO DEL MERCADO$0.017600
GORRA DE MERCADO TOTALMENTE DILUIDA$628.51M
VOLUMEN 24h$10.03M
CAPACIDAD DE VOLUMEN / MERCADO$0.077932
SUMINISTRO CIRCULANTE$746.11M
SUM. TOTAL$1.15B
SUM. MÁXIMO$1.15B
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.170275DE AYER ALTO
$0.183717DE AYER ABIERTO
$0.173542DE AYER CIERRE
$0.180879DE AYER CAMBIO
0.02%DE AYER VOLUMEN
$11.62M
PRECIO HISTORIA
7d BAJO
$0.4989647d ALTO
$0.63202930d BAJO
$0.50392030d ALTO
$0.970325
PRECIO HISTORIA
90d BAJO
$0.50392090d ALTO
$1.0252 SEMANA BAJO
$0.04698352 SEMANA ALTO
$1.19
OTRO
PRECIO ALTO TODO EL TIEMPO
$1.19PRECIO BAJO TODO EL TIEMPO
$0.008270FETCH ROI
530.45%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE FETCH
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.173542
$0.183717
$0.170275
$0.180879
$11.62M
$134.96M
Mayo 14, 2022
$0.161015
$0.177701
$0.146805
$0.173493
$16.68M
$129.45M
Mayo 13, 2022
$0.143382
$0.183704
$0.140631
$0.161175
$14.23M
$120.25M
Mayo 12, 2022
$0.134591
$0.178300
$0.132725
$0.143616
$21.65M
$107.15M
Mayo 11, 2022
$0.197667
$0.201543
$0.125299
$0.134564
$21.45M
$100.40M
Mayo 10, 2022
$0.197996
$0.222152
$0.190170
$0.197744
$21.29M
$147.54M
Mayo 9, 2022
$0.243249
$0.246641
$0.198374
$0.198374
$25.25M
$148.01M
Mayo 8, 2022
$0.257813
$0.259337
$0.242559
$0.243077
$14.37M
$181.36M
Mayo 7, 2022
$0.260019
$0.265153
$0.251933
$0.257975
$14.60M
$192.48M
Mayo 6, 2022
$0.268719
$0.269724
$0.257240
$0.260025
$15.18M
$194.01M
Mayo 5, 2022
$0.289460
$0.296210
$0.258162
$0.268702
$24.58M
$200.48M
Mayo 4, 2022
$0.268734
$0.301907
$0.267850
$0.289463
$38.85M
$215.97M
Mayo 3, 2022
$0.263547
$0.282885
$0.260340
$0.268791
$20.46M
$200.55M
Mayo 2, 2022
$0.270507
$0.277611
$0.257229
$0.263486
$19.90M
$196.59M
Mayo 1, 2022
$0.260531
$0.273492
$0.253494
$0.270503
$16.19M
$201.83M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
West Ham United Announces Fetch.ai as Their Official Artificial Intelligence Partner
West Ham United has announced that fetch.ai has become the club's first official artificial intelligence partner. The partnership also extends to Fetch.ai designated as Official Global Partner of West Ham United (Non-exclusive) and Official Partner of West Ham United Women's Football Club (Non-Exclusive) Fetch.AI combines machine learning (ML) and artificial intelligence (AI) capabilities with blockchain …
Fetch.ai (FET) gains 43% after $150M development fund and Cosmos IBC announcement
FET price could be eying new highs after fresh exchange listings, the launch of a $150 million development fund and plans to further integrate the protocol with the Cosmos ecosystem.
Fetch.ai Price Prediction 2022, 2025: Is FET A Good Investment?
A look at the Fetch.ai price prediction 2022,2025 and 2030 indicates that this is a viable project that will pay off in the long-term.
West Ham United Inks Deal with Fetch.ai, Harnessing the Power of AI & Blockchain
As an artificial intelligence (AI) and machine learning-based blockchain platform, Fetch.ai will improve business and day-to-day activities at West Ham United. (Read More)
West Ham United Announces Fetch.ai as Their Official Artificial Intelligence Partner
West Ham United has announced that fetch.ai has become the club's first official artificial intelligence partner. The partnership also extends to Fetch.ai designated as Official Global Partner of West Ham United (Non-exclusive) and Official Partner of West Ham United Women's Football Club (Non-Exclusive) Fetch.AI combines machine learning (ML) and artificial intelligence (AI) capabilities with blockchain …
Fetch.ai (FET) gains 43% after $150M development fund and Cosmos IBC announcement
FET price could be eying new highs after fresh exchange listings, the launch of a $150 million development fund and plans to further integrate the protocol with the Cosmos ecosystem.
Fetch.ai Price Prediction 2022, 2025: Is FET A Good Investment?
A look at the Fetch.ai price prediction 2022,2025 and 2030 indicates that this is a viable project that will pay off in the long-term.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
DOSE24h
$0.031913
CAMBIO 24h
6.11%
CAPITALIZCIÓN DEL MERCADO
$1.66M
VOLUMEN (24h)
$1.31M
Lazy24h
$0.399485
CAMBIO 24h
0.98%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$11418.05
Stay24h
$0.017436
CAMBIO 24h
0.92%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1741.78
Staked24h
$0.000000
CAMBIO 24h
0.00%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710471.06%
COVA(COVA)PRECIOPRICE CHANGE$0.0008395017.15%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3567412949.48%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.3366601139.25%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022098.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.5795.71%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029795.61%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.39%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.20
Wrapped Velas(WVLX)PRECIO$0.074029
H2O DAO(H2O)PRECIO$0.596312
MEVerse(MEV)PRECIO$0.012890
Blockchain Brawlers(BRWL)PRECIO$0.023098
Gamium(GMM)PRECIO$0.002408
Primate(PRIMATE)PRECIO$0.040560
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.354764
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!