coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Fetch.ai (FET)

Fetch.ai (FET)

$0.172580
0.00001089BTC
0.68%
comprar FETCon Visa / Mastercard
Rango #179
BAJA (24h)
$0.520654
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$0.550392
$0.520654
CAPITALIZCIÓN DEL MERCADO
$128.76M
4.81%
VOLUMEN (24h)
$10.03M
15.82%
SUMINISTRO CIRC.
$746.11M
SUM. MÁXIMO
$1.15B
SUM. TOTAL
$1.15B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

AI & Big Data
/ Cosmos Ecosystem
/ IoT
/ Web3
/ Binance Launchpad
MoreArrow Down Icon
comprar fetchCon Visa / Mastercard
chat Icon
Chat
website Icon
Sitio web
Arrow Down
explorer Icon
Exploradora
Arrow Down
facebook Icon
Facebook
source_code Icon
Código fuente
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

FET Precio Live Data The live

Fetch.ai el precio de hoy es $0.173 USD con un volumen de operaciones de 24 horas de $10034895 USD. Fetch.ai esta abajo -0.679% en las últimas 24 horas. La clasificación actual de Coinrate es #179, con una capitalización de mercado en vivo de $128764660 USD. Tiene un suministro circulante de 746113681 FET monedas (y un máx. suministro de 1152997575 FET monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Fetch.ai Estadísticas
Rango #179
PRECIO$0.172580
CAMBIO 24h0.68%
24h PRECIO BAJO$0.520654
24h PRECIO ALTO$0.550392
CAPITALIZCIÓN DEL MERCADO$128.76M
DOMINIO DEL MERCADO$0.017600
GORRA DE MERCADO TOTALMENTE DILUIDA$628.51M
VOLUMEN 24h$10.03M
CAPACIDAD DE VOLUMEN / MERCADO$0.077932
SUMINISTRO CIRCULANTE$746.11M
SUM. TOTAL$1.15B
SUM. MÁXIMO$1.15B
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.170275
  • DE AYER ALTO

    $0.183717
  • DE AYER ABIERTO

    $0.173542
  • DE AYER CIERRE

    $0.180879
  • DE AYER CAMBIO

    0.02%
  • DE AYER VOLUMEN

    $11.62M

PRECIO HISTORIA

  • 7d BAJO

    $0.498964
  • 7d ALTO

    $0.632029
  • 30d BAJO

    $0.503920
  • 30d ALTO

    $0.970325

PRECIO HISTORIA

  • 90d BAJO

    $0.503920
  • 90d ALTO

    $1.02
  • 52 SEMANA BAJO

    $0.046983
  • 52 SEMANA ALTO

    $1.19

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $1.19
  • PRECIO BAJO TODO EL TIEMPO

    $0.008270
  • FETCH ROI

    530.45%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
MTLX/FET
$1.97
$18761.57
0
2
FET/WBNB
$0.000783
$1699.25
0
3
FET/TRY
$3.19
$777.43K
238
4
FET/BNB
$0.000589
$0
236
5
FET/USDT
$0.172000
$3.79M
475
6
FET/USDT
$0.171800
$503.20K
368
7
FET/BUSD
$0.137800
$528.76K
304
8
FET/BTC
$0.000009
$35.13K
394
9
FET/
$0.470690
$78.01K
477
10
FET/BTC
$0.000006
$37.49K
224
11
FET/BTC
$0.000006
$3144.59
450
12
FET/
$0.413500
$6102.45
366
13
FET/
$0.456160
$11836.65
440
14
FET/BTC
$0.000006
$1827.76
341
15
FET/USDT
$0.170800
$766.34K
132
1

INFORMACIÓN HISTÓRICA DE FETCH

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.173542
$0.183717
$0.170275
$0.180879
$11.62M
$134.96M
Mayo 14, 2022
$0.161015
$0.177701
$0.146805
$0.173493
$16.68M
$129.45M
Mayo 13, 2022
$0.143382
$0.183704
$0.140631
$0.161175
$14.23M
$120.25M
Mayo 12, 2022
$0.134591
$0.178300
$0.132725
$0.143616
$21.65M
$107.15M
Mayo 11, 2022
$0.197667
$0.201543
$0.125299
$0.134564
$21.45M
$100.40M
Mayo 10, 2022
$0.197996
$0.222152
$0.190170
$0.197744
$21.29M
$147.54M
Mayo 9, 2022
$0.243249
$0.246641
$0.198374
$0.198374
$25.25M
$148.01M
Mayo 8, 2022
$0.257813
$0.259337
$0.242559
$0.243077
$14.37M
$181.36M
Mayo 7, 2022
$0.260019
$0.265153
$0.251933
$0.257975
$14.60M
$192.48M
Mayo 6, 2022
$0.268719
$0.269724
$0.257240
$0.260025
$15.18M
$194.01M
Mayo 5, 2022
$0.289460
$0.296210
$0.258162
$0.268702
$24.58M
$200.48M
Mayo 4, 2022
$0.268734
$0.301907
$0.267850
$0.289463
$38.85M
$215.97M
Mayo 3, 2022
$0.263547
$0.282885
$0.260340
$0.268791
$20.46M
$200.55M
Mayo 2, 2022
$0.270507
$0.277611
$0.257229
$0.263486
$19.90M
$196.59M
Mayo 1, 2022
$0.260531
$0.273492
$0.253494
$0.270503
$16.19M
$201.83M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

west-ham-united-inks-deal-with-fetchai-harnessing-the-power-of-ai-blockchain Image
West Ham United Inks Deal with Fetch.ai, Harnessing the Power of AI & Blockchain
As an artificial intelligence (AI) and machine learning-based blockchain platform, Fetch.ai will improve business and day-to-day activities at West Ham United. (Read More)
Blockchain News
03-30-2022
Link to the news
west-ham-united-announces-fetchai-as-their-official-artificial-intelligence-partner Image
West Ham United Announces Fetch.ai as Their Official Artificial Intelligence Partner
West Ham United has announced that fetch.ai has become the club's first official artificial intelligence partner. The partnership also extends to Fetch.ai designated as Official Global Partner of West Ham United (Non-exclusive) and Official Partner of West Ham United Women's Football Club (Non-Exclusive) Fetch.AI combines machine learning (ML) and artificial intelligence (AI) capabilities with blockchain …
CoinPedia
03-29-2022
Link to the news
fetchai-fet-gains-43-after-150m-development-fund-and-cosmos-ibc-announcement Image
Fetch.ai (FET) gains 43% after $150M development fund and Cosmos IBC announcement
FET price could be eying new highs after fresh exchange listings, the launch of a $150 million development fund and plans to further integrate the protocol with the Cosmos ecosystem.
Cointelegraph
03-23-2022
Link to the news
fetchai-price-prediction-2022-2025-is-fet-a-good-investment Image
Fetch.ai Price Prediction 2022, 2025: Is FET A Good Investment?
A look at the Fetch.ai price prediction 2022,2025 and 2030 indicates that this is a viable project that will pay off in the long-term.
InvestingCube
02-15-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

DOSE (DOSE)

DOSE24h

$0.031913
CAMBIO 24h
6.11%
CAPITALIZCIÓN DEL MERCADO
$1.66M
VOLUMEN (24h)
$1.31M
Lazy Horse Race Club (LHRC)

Lazy24h

$0.399485
CAMBIO 24h
0.98%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$11418.05
Stay In Destiny World (SIW)

Stay24h

$0.017436
CAMBIO 24h
0.92%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1741.78
Staked Olympus (SOHM)

Staked24h

$0.000000
CAMBIO 24h
0.00%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE