coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Gnosis (GNO)

Gnosis (GNO)

$226.56
0.00831218BTC
0.70%
comprar GNOCon Visa / Mastercard
Rango #83
BAJA (24h)
$327.57
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$347.73
$327.57
CAPITALIZCIÓN DEL MERCADO
$584.44M
5.30%
VOLUMEN (24h)
$4.14M
16.44%
SUMINISTRO CIRC.
$1.87M
SUM. MÁXIMO
$10.00M
SUM. TOTAL
$3.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Services
/ Arbitrum Ecosystem
/ Decentralized Exchange
/ DeFi
/ Kenetic Capital Portfolio
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

GNO Precio Live Data The live

Gnosis el precio de hoy es $226.6 USD con un volumen de operaciones de 24 horas de $4143658 USD. Gnosis esta abajo 0.702% en las últimas 24 horas. La clasificación actual de Coinrate es #83, con una capitalización de mercado en vivo de $584443934 USD. Tiene un suministro circulante de 1865027 GNO monedas (y un máx. suministro de 10000000 GNO monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Gnosis Estadísticas
Rango #83
PRECIO$226.56
CAMBIO 24h0.70%
24h PRECIO BAJO$327.57
24h PRECIO ALTO$347.73
CAPITALIZCIÓN DEL MERCADO$584.44M
DOMINIO DEL MERCADO$0.032900
GORRA DE MERCADO TOTALMENTE DILUIDA$3.44B
VOLUMEN 24h$4.14M
CAPACIDAD DE VOLUMEN / MERCADO$0.007090
SUMINISTRO CIRCULANTE$1.87M
SUM. TOTAL$3.00M
SUM. MÁXIMO$10.00M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $223.28
  • DE AYER ALTO

    $238.71
  • DE AYER ABIERTO

    $228.51
  • DE AYER CIERRE

    $238.56
  • DE AYER CAMBIO

    10.14%
  • DE AYER VOLUMEN

    $4.82M

PRECIO HISTORIA

  • 7d BAJO

    $322.68
  • 7d ALTO

    $404.59
  • 30d BAJO

    $322.68
  • 30d ALTO

    $591.80

PRECIO HISTORIA

  • 90d BAJO

    $322.68
  • 90d ALTO

    $1088.87
  • 52 SEMANA BAJO

    $95.36
  • 52 SEMANA ALTO

    $1088.87

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $1088.87
  • PRECIO BAJO TODO EL TIEMPO

    $7.05
  • GNOSIS-GNO ROI

    566.25%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
GNO/USDT
$190.16
$1.15M
0
2
GNO/BNT
$179.75
$117.10K
0
3
GNO/WETH
$0.139739
$4.58M
0
4
WETH/GNO
$7.20
$3.78M
0
5
WETH/GNO
$7.20
$842.80K
0
6
GNO/STAKE
$30.16
$28166.88
0
7
GNO/WETH
$0.137591
$9075.33
0
8
GNO/wxDai
$340.98
$59.21K
0
9
WETH/GNO
$7.17
$18.67M
0
10
GNO/ETH
$0.110511
$0
0
11
GNO/wxDai
$340.71
$4.83M
0
12
GNO/WETH
$0.139151
$17.61M
0
13
GNO/ETH
$0.110511
$1063.35
227
14
GNO/BTC
$0.007751
$587.54
153
15
GNO/BTC
$0.007688
$34.77K
348
1

INFORMACIÓN HISTÓRICA DE GNOSIS-GNO

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$228.51
$238.71
$223.28
$238.56
$4.82M
$615.39M
Mayo 14, 2022
$224.98
$229.91
$218.64
$228.50
$4.28M
$589.44M
Mayo 13, 2022
$219.81
$239.97
$218.89
$225.00
$6.30M
$580.40M
Mayo 12, 2022
$233.54
$240.70
$206.94
$219.83
$12.46M
$567.07M
Mayo 11, 2022
$254.19
$262.68
$230.51
$233.47
$38.12M
$602.25M
Mayo 10, 2022
$244.81
$266.19
$239.98
$254.04
$6.85M
$655.31M
Mayo 9, 2022
$277.94
$279.00
$243.90
$244.89
$8.14M
$472.82M
Mayo 8, 2022
$290.78
$290.83
$274.03
$277.94
$5.12M
$536.63M
Mayo 7, 2022
$295.64
$295.70
$287.67
$290.81
$4.77M
$561.47M
Mayo 6, 2022
$300.94
$301.04
$291.34
$295.62
$6.30M
$570.76M
Mayo 5, 2022
$318.57
$319.62
$300.14
$300.93
$5.10M
$581.02M
Mayo 4, 2022
$306.73
$320.28
$305.65
$318.71
$4.80M
$615.35M
Mayo 3, 2022
$316.27
$317.74
$306.60
$306.79
$5.81M
$592.32M
Mayo 2, 2022
$313.56
$317.25
$312.77
$316.36
$5.81M
$610.81M
Mayo 1, 2022
$309.46
$313.64
$307.80
$313.54
$4.44M
$605.36M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

building-and-running-a-dao-gnosis-safe-snapshot-and-safesnap Image
Building and running a DAO: Gnosis Safe, Snapshot and SafeSnap
Quick Take In this series, we dive into the mechanics and developments behind emerging decentralized governance tools that are reducing coordination costs for DAOs Here, we look at Gnosis Safe, a tool for decentralized treasury management and execution, and Snapshot, a tool for decentralized voting  We also discuss SafeSnap, a new module that enables trustless, on-chain execution of Safe transactions based on the outcome of SnapShot's off-chain votes
The Block
03-02-2022
Link to the news
pocket-network-drives-nearly-60-million-relays-through-gnosis-chain-dark-forest-game Image
Pocket Network drives nearly 60 million relays through Gnosis chain Dark Forest game
Pocket Network, the decentralised relay infrastructure middleware provider, announced today that it was providing remote procedure calls (RPCs) for the Dark Forest space strategy game on the Gnosis chain (formerly xDai). Pocket Network is currently providing more than 30 thousand full nodes to apps across 37 blockchains, which include Ethereum, Polygon, Solana, Avalanche, and Harmony.
Crypto Daily
03-02-2022
Link to the news
safe-foundation-proposed-steward-of-the-gnosis-safe-ecosystem-plans-to-raise-100-million Image
Safe Foundation, proposed steward of the Gnosis Safe ecosystem, plans to raise $100 million
Safe Foundation, a proposed steward for the Gnosis Safe ecosystem, is plotting a $100 million token sale. The post Safe Foundation, proposed steward of the Gnosis Safe ecosystem, plans to raise $100 million appeared first on The Block.
The Block
02-15-2022
Link to the news
1inch-protocol-launches-on-avalanche-and-gnosis-chain Image
1inch protocol launches on Avalanche and Gnosis Chain
The 1inch network seeks to expand its cross-chain abilities by securing the “best deals across the blockchain space.” The network is now deploying its aggregation and limit-order protocols on Avalanche (AVAX/USD) and Gnosis Chain (GNO/USD). 1inch network is a decentralized exchange (DEX) aggregator, with the latest partnership being its latest move to boost its endeavours […] La notizia 1inch protocol launches on Avalanche and Gnosis Chain era stato segnalata su Invezz.
Invezz
01-21-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

StakeCubeCoin (SCC)

StakeCubeCoin24h

$0.260815
CAMBIO 24h
1.55%
CAPITALIZCIÓN DEL MERCADO
$2.54M
VOLUMEN (24h)
$4483.06
SkinCoin (SKIN)

SkinCoin24h

$0.000973
CAMBIO 24h
5.68%
CAPITALIZCIÓN DEL MERCADO
$85.77K
VOLUMEN (24h)
$15914.16
BSCWIN Bulls (BSCWIN)

BSCWIN24h

$0.028267
CAMBIO 24h
0.26%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$138.03
INCOME (INCOME)

INCOME24h

$0.000106
CAMBIO 24h
0.60%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$20.33

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE