coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Helium (HNT)

Helium (HNT)

$9.08
0.00056111BTC
3.21%
comprar HNTCon Visa / Mastercard
Rango #55
BAJA (24h)
$24.68
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$25.81
$24.68
CAPITALIZCIÓN DEL MERCADO
$1.07B
7.44%
VOLUMEN (24h)
$24.70M
0.20%
SUMINISTRO CIRC.
$113.98M
SUM. MÁXIMO
$223.00M
SUM. TOTAL
$223.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Distributed Computing
/ Enterprise Solutions
/ IoT
/ Web3
/ Multicoin Capital Portfolio
MoreArrow Down Icon
comprar heliumCon Visa / Mastercard
chat Icon
Chat
Arrow Down
website Icon
Sitio web
explorer Icon
Exploradora
source_code Icon
Código fuente
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

HNT Precio Live Data The live

Helium el precio de hoy es $9.085 USD con un volumen de operaciones de 24 horas de $24704063 USD. Helium esta abajo -3.21% en las últimas 24 horas. La clasificación actual de Coinrate es #55, con una capitalización de mercado en vivo de $1070392893 USD. Tiene un suministro circulante de 113983000 HNT monedas (y un máx. suministro de 223000000 HNT monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Helium Estadísticas
Rango #55
PRECIO$9.08
CAMBIO 24h3.21%
24h PRECIO BAJO$24.68
24h PRECIO ALTO$25.81
CAPITALIZCIÓN DEL MERCADO$1.07B
DOMINIO DEL MERCADO$0.141700
GORRA DE MERCADO TOTALMENTE DILUIDA$5.59B
VOLUMEN 24h$24.70M
CAPACIDAD DE VOLUMEN / MERCADO$0.023079
SUMINISTRO CIRCULANTE$113.98M
SUM. TOTAL$223.00M
SUM. MÁXIMO$223.00M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $9.07
  • DE AYER ALTO

    $9.93
  • DE AYER ABIERTO

    $9.93
  • DE AYER CIERRE

    $9.76
  • DE AYER CAMBIO

    0.08%
  • DE AYER VOLUMEN

    $24.66M

PRECIO HISTORIA

  • 7d BAJO

    $21.26
  • 7d ALTO

    $25.81
  • 30d BAJO

    $19.59
  • 30d ALTO

    $26.05

PRECIO HISTORIA

  • 90d BAJO

    $19.59
  • 90d ALTO

    $45.06
  • 52 SEMANA BAJO

    $7.11
  • 52 SEMANA ALTO

    $55.22

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $55.22
  • PRECIO BAJO TODO EL TIEMPO

    $0.253391
  • HELIUM ROI

    9066.77%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
HNT/
$352.92
$9099.46
35
2
HNT/USDT
$9.45
$896.14K
385
3
HNT/
$25.19
$1.87M
455
4
HNT/
$25.06
$2.31M
536
5
HNT/
$22.78
$208.90K
490
6
HNT/
$1940.00
$71.25K
260
7
HNT/
$30.38K
$29088.82
293
8
HNT/USDT
$9.46
$9.58M
504
9
HNT/BUSD
$8.70
$1.46M
337
10
HNT/BTC
$0.000316
$286.60K
405
11
HNT/ETH
$0.004579
$644.76
245
12
HNT/USDT
$9.42
$2.43M
154
13
HNT/
$361.50K
$1030.23
331
14
HNT/BUSD
$8.75
$85.02
414
15
HNT/BUSD
$8.75
$1760.06
279
1

INFORMACIÓN HISTÓRICA DE HELIUM

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$9.93
$9.93
$9.07
$9.76
$24.66M
$1.15B
Mayo 14, 2022
$9.90
$10.38
$9.13
$9.93
$30.11M
$1.17B
Mayo 13, 2022
$9.31
$11.34
$9.29
$9.90
$39.83M
$1.16B
Mayo 12, 2022
$8.71
$9.92
$6.59
$9.30
$117.30M
$1.09B
Mayo 11, 2022
$11.66
$12.00
$8.16
$8.70
$132.95M
$1.02B
Mayo 10, 2022
$11.21
$13.09
$10.80
$11.67
$36.37M
$1.37B
Mayo 9, 2022
$13.58
$13.98
$11.24
$11.24
$28.11M
$1.32B
Mayo 8, 2022
$14.02
$14.14
$13.43
$13.57
$15.62M
$1.59B
Mayo 7, 2022
$14.72
$14.89
$13.79
$14.02
$17.72M
$1.64B
Mayo 6, 2022
$14.76
$15.01
$14.24
$14.72
$24.71M
$1.72B
Mayo 5, 2022
$16.50
$16.69
$14.15
$14.75
$32.60M
$1.73B
Mayo 4, 2022
$15.15
$16.50
$14.61
$16.49
$34.29M
$1.93B
Mayo 3, 2022
$14.42
$15.70
$14.16
$15.15
$47.96M
$1.77B
Mayo 2, 2022
$13.68
$14.48
$13.22
$14.42
$26.86M
$1.68B
Mayo 1, 2022
$12.34
$13.98
$12.33
$13.68
$27.45M
$1.60B
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

coin-bureau-no-brainer-that-helium-hnt-will-one-day-be-a-top-cryptocurrency Image
Coin Bureau: “No-Brainer” That Helium ($HNT) Will One Day Be “A Top Cryptocurrency”
Recently, popular crypto analysis show Coin Bureau explained why little-known $HNT, the native token of Helium blockchain, could one day become a cryptoasset.  According to its developer documentation, the Helium Blockchain, which was officially launched on 29 July 2019, is “based on a new, novel work algorithm called Proof of Coverage (PoC), and rewards miners […]
CryptoGlobe
03-06-2022
Link to the news
hnt-crypto-how-heliumrent-can-catalyze-big-gains-for-the-helium-network Image
HNT Crypto: How HeliumRent Can Catalyze Big Gains For the Helium Network
Helium's HNT crypto could certainly get a rise from the launch of HeliumRent, a company that aims to expose more investors to HNT mining.
Investorplace
03-02-2022
Link to the news
heres-why-traders-need-to-watch-on-ethereum-eth-polygon-matic-hedera-hbar-and-helium-hnt Image
Here's Why Traders Need To Watch on Ethereum (ETH), Polygon (MATIC), Hedera (HBAR), and Helium (HNT)
The market continues the downward trend even today as BTC trades below $42.5K down by 1.5%. Leader of alts ETH has slid below $3K down by 3%. All other currencies on the chart follow the market trend as they move down even further.  As the nascent crypto sector takes momentum, Shark Tank investor Kevin O'Leary …
CoinPedia
02-12-2022
Link to the news
helium-hnt-reclaims-previous-ath-biggest-weekly-losers Image
Helium (HNT) Reclaims Previous ATH – Biggest Weekly Losers
This week BeInCrypto examined the price movement from January 28 to February 4 – with Helium (HNT) reclaiming its previous ATH level. The post Helium (HNT) Reclaims Previous ATH – Biggest Weekly Losers appeared first on BeInCrypto.
BeInCrypto
02-04-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Blockchain Monster Hunt (BCMC)

Blockchain24h

$0.053705
CAMBIO 24h
3.27%
CAPITALIZCIÓN DEL MERCADO
$4.80M
VOLUMEN (24h)
$534.52K
BLOKPAD (BPAD)

BLOKPAD24h

$0.002556
CAMBIO 24h
3.19%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$8637.21
Gamesta (GSG)

Gamesta24h

$0.003158
CAMBIO 24h
1.44%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$758.82
Keanu Inu (KEANU)

Keanu24h

$0.000000
CAMBIO 24h
5.13%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$510.70

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE