Helium (HNT)
$9.08
0.00056111BTC
3.21%
Rango #55
BAJA (24h)
$24.68
ALTA (24h)
$0
BAJA - ALTA
- 24h
$25.81
$24.68
CAPITALIZCIÓN DEL MERCADO
$1.07B
7.44%
VOLUMEN (24h)
$24.70M
0.20%
SUMINISTRO CIRC.
$113.98M
SUM. MÁXIMO
$223.00M
SUM. TOTAL
$223.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Distributed Computing
/ Enterprise Solutions
/ IoT
/ Web3
/ Multicoin Capital Portfolio
More
comprar heliumCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Message Board
Whitepaper
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
HNT Precio Live Data The live
Helium el precio de hoy es $9.085 USD con un volumen de operaciones de 24 horas de $24704063 USD. Helium esta abajo -3.21% en las últimas 24 horas. La clasificación actual de Coinrate es #55, con una capitalización de mercado en vivo de $1070392893 USD. Tiene un suministro circulante de 113983000 HNT monedas (y un máx. suministro de 223000000 HNT monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Helium Estadísticas
Rango #55
PRECIO$9.08
CAMBIO 24h3.21%
24h PRECIO BAJO$24.68
24h PRECIO ALTO$25.81
CAPITALIZCIÓN DEL MERCADO$1.07B
DOMINIO DEL MERCADO$0.141700
GORRA DE MERCADO TOTALMENTE DILUIDA$5.59B
VOLUMEN 24h$24.70M
CAPACIDAD DE VOLUMEN / MERCADO$0.023079
SUMINISTRO CIRCULANTE$113.98M
SUM. TOTAL$223.00M
SUM. MÁXIMO$223.00M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$9.07DE AYER ALTO
$9.93DE AYER ABIERTO
$9.93DE AYER CIERRE
$9.76DE AYER CAMBIO
0.08%DE AYER VOLUMEN
$24.66M
PRECIO HISTORIA
7d BAJO
$21.267d ALTO
$25.8130d BAJO
$19.5930d ALTO
$26.05
PRECIO HISTORIA
90d BAJO
$19.5990d ALTO
$45.0652 SEMANA BAJO
$7.1152 SEMANA ALTO
$55.22
OTRO
PRECIO ALTO TODO EL TIEMPO
$55.22PRECIO BAJO TODO EL TIEMPO
$0.253391HELIUM ROI
9066.77%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE HELIUM
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$9.93
$9.93
$9.07
$9.76
$24.66M
$1.15B
Mayo 14, 2022
$9.90
$10.38
$9.13
$9.93
$30.11M
$1.17B
Mayo 13, 2022
$9.31
$11.34
$9.29
$9.90
$39.83M
$1.16B
Mayo 12, 2022
$8.71
$9.92
$6.59
$9.30
$117.30M
$1.09B
Mayo 11, 2022
$11.66
$12.00
$8.16
$8.70
$132.95M
$1.02B
Mayo 10, 2022
$11.21
$13.09
$10.80
$11.67
$36.37M
$1.37B
Mayo 9, 2022
$13.58
$13.98
$11.24
$11.24
$28.11M
$1.32B
Mayo 8, 2022
$14.02
$14.14
$13.43
$13.57
$15.62M
$1.59B
Mayo 7, 2022
$14.72
$14.89
$13.79
$14.02
$17.72M
$1.64B
Mayo 6, 2022
$14.76
$15.01
$14.24
$14.72
$24.71M
$1.72B
Mayo 5, 2022
$16.50
$16.69
$14.15
$14.75
$32.60M
$1.73B
Mayo 4, 2022
$15.15
$16.50
$14.61
$16.49
$34.29M
$1.93B
Mayo 3, 2022
$14.42
$15.70
$14.16
$15.15
$47.96M
$1.77B
Mayo 2, 2022
$13.68
$14.48
$13.22
$14.42
$26.86M
$1.68B
Mayo 1, 2022
$12.34
$13.98
$12.33
$13.68
$27.45M
$1.60B
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
HNT Crypto: How HeliumRent Can Catalyze Big Gains For the Helium Network
Helium's HNT crypto could certainly get a rise from the launch of HeliumRent, a company that aims to expose more investors to HNT mining.
Here's Why Traders Need To Watch on Ethereum (ETH), Polygon (MATIC), Hedera (HBAR), and Helium (HNT)
The market continues the downward trend even today as BTC trades below $42.5K down by 1.5%. Leader of alts ETH has slid below $3K down by 3%. All other currencies on the chart follow the market trend as they move down even further. As the nascent crypto sector takes momentum, Shark Tank investor Kevin O'Leary …
Helium (HNT) Reclaims Previous ATH – Biggest Weekly Losers
This week BeInCrypto examined the price movement from January 28 to February 4 – with Helium (HNT) reclaiming its previous ATH level. The post Helium (HNT) Reclaims Previous ATH – Biggest Weekly Losers appeared first on BeInCrypto.
Coin Bureau: “No-Brainer” That Helium ($HNT) Will One Day Be “A Top Cryptocurrency”
Recently, popular crypto analysis show Coin Bureau explained why little-known $HNT, the native token of Helium blockchain, could one day become a cryptoasset. According to its developer documentation, the Helium Blockchain, which was officially launched on 29 July 2019, is “based on a new, novel work algorithm called Proof of Coverage (PoC), and rewards miners […]
HNT Crypto: How HeliumRent Can Catalyze Big Gains For the Helium Network
Helium's HNT crypto could certainly get a rise from the launch of HeliumRent, a company that aims to expose more investors to HNT mining.
Here's Why Traders Need To Watch on Ethereum (ETH), Polygon (MATIC), Hedera (HBAR), and Helium (HNT)
The market continues the downward trend even today as BTC trades below $42.5K down by 1.5%. Leader of alts ETH has slid below $3K down by 3%. All other currencies on the chart follow the market trend as they move down even further. As the nascent crypto sector takes momentum, Shark Tank investor Kevin O'Leary …
Helium (HNT) Reclaims Previous ATH – Biggest Weekly Losers
This week BeInCrypto examined the price movement from January 28 to February 4 – with Helium (HNT) reclaiming its previous ATH level. The post Helium (HNT) Reclaims Previous ATH – Biggest Weekly Losers appeared first on BeInCrypto.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Blockchain24h
$0.053705
CAMBIO 24h
3.27%
CAPITALIZCIÓN DEL MERCADO
$4.80M
VOLUMEN (24h)
$534.52K
BLOKPAD24h
$0.002556
CAMBIO 24h
3.19%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$8637.21
Gamesta24h
$0.003158
CAMBIO 24h
1.44%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$758.82
Keanu24h
$0.000000
CAMBIO 24h
5.13%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$510.70
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!