Illuvium (ILV)
$301.37
0.0120799BTC
0.41%
Rango #148
BAJA (24h)
$450.50
ALTA (24h)
$0
BAJA - ALTA
- 24h
$475.27
$450.50
CAPITALIZCIÓN DEL MERCADO
$196.15M
7.34%
VOLUMEN (24h)
$14.33M
5.77%
SUMINISTRO CIRC.
$650.86K
SUM. MÁXIMO
$10.00M
SUM. TOTAL
$7.00M
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
Gaming
/ Collectibles & NFTs
/ DAO
/ Metaverse
/ Play To Earn
More
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
ILV Precio Live Data The live
Illuvium el precio de hoy es $301.4 USD con un volumen de operaciones de 24 horas de $14326591 USD. Illuvium esta abajo -0.408% en las últimas 24 horas. La clasificación actual de Coinrate es #148, con una capitalización de mercado en vivo de $196152529 USD. Tiene un suministro circulante de 650861 ILV monedas (y un máx. suministro de 10000000 ILV monedas). You can find others listed on our crypto exchanges page.
Sobre Illuvium
Illuvium (ILV) es el token nativo de la plataforma Illuvium. ILV es un token ERC20 en la blockchain de Ethereum. Illuvium es un juego de NFTs coleccionables con un auto-battler integrado. Hay una experiencia de juego de rol de mundo abierto en el supramundo, donde extraes, cosechas, capturas y luchas contra Iluviales (las criaturas NFT del juego). ILV tiene tres funciones principales: Gobernanza - ILV comprende el poder de voto en el protocolo. Liquidity Mining (Minería de liquidez) - Hacer staking de ILV devuelve un rendimiento pasivo en forma de ILV. Distribuciones de bóveda - cuando haces staking de ILV, compartes el éxito de Illuvium y obtienes un ingreso pasivo de ILV adicional, financiado a través de compras y tarifas en el juego.Únete a nuestro Telegram
Illuvium Estadísticas
Rango #148
PRECIO$301.37
CAMBIO 24h0.41%
24h PRECIO BAJO$450.50
24h PRECIO ALTO$475.27
CAPITALIZCIÓN DEL MERCADO$196.15M
DOMINIO DEL MERCADO$0.017500
GORRA DE MERCADO TOTALMENTE DILUIDA$4.58B
VOLUMEN 24h$14.33M
CAPACIDAD DE VOLUMEN / MERCADO$0.073038
SUMINISTRO CIRCULANTE$650.86K
SUM. TOTAL$7.00M
SUM. MÁXIMO$10.00M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$299.49DE AYER ALTO
$323.71DE AYER ABIERTO
$310.16DE AYER CIERRE
$323.50DE AYER CAMBIO
17.36%DE AYER VOLUMEN
$13.50M
PRECIO HISTORIA
7d BAJO
$450.507d ALTO
$522.1030d BAJO
$450.5030d ALTO
$672.08
PRECIO HISTORIA
90d BAJO
$450.5090d ALTO
$734.8252 SEMANA BAJO
$29.7752 SEMANA ALTO
$2868.95
OTRO
PRECIO ALTO TODO EL TIEMPO
$2868.95PRECIO BAJO TODO EL TIEMPO
$29.77ILLUVIUM ROI
509.05%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE ILLUVIUM
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$310.16
$323.71
$299.49
$323.50
$13.50M
$210.55M
Mayo 14, 2022
$302.76
$311.69
$290.43
$310.14
$16.05M
$201.86M
Mayo 13, 2022
$293.05
$324.72
$290.53
$302.79
$23.48M
$197.07M
Mayo 12, 2022
$319.14
$335.33
$267.39
$293.21
$34.54M
$190.84M
Mayo 11, 2022
$372.55
$382.00
$311.05
$318.94
$33.03M
$207.58M
Mayo 10, 2022
$366.82
$404.21
$360.96
$372.35
$30.97M
$242.35M
Mayo 9, 2022
$419.31
$424.15
$366.06
$366.06
$25.90M
$238.26M
Mayo 8, 2022
$440.86
$441.16
$415.75
$419.13
$18.29M
$272.80M
Mayo 7, 2022
$446.44
$449.38
$435.81
$440.87
$17.17M
$286.95M
Mayo 6, 2022
$461.94
$462.56
$438.29
$446.44
$21.88M
$290.57M
Mayo 5, 2022
$499.96
$504.66
$453.39
$461.91
$28.21M
$300.64M
Mayo 4, 2022
$471.65
$503.87
$467.95
$499.96
$25.45M
$325.40M
Mayo 3, 2022
$479.91
$488.09
$466.33
$471.68
$28.30M
$307.00M
Mayo 2, 2022
$467.62
$482.80
$456.06
$480.78
$29.21M
$312.92M
Mayo 1, 2022
$453.63
$470.02
$450.50
$467.79
$20.63M
$304.47M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Decentralized battle game Illuvium still highly anticipated despite attack
On December 31, Illuvium's official Discord channel got phished when attackers directed users to a website claiming to be Illuvium's NFT platform, causing approximately $150,000 in losses. The post Decentralized battle game Illuvium still highly anticipated despite attack appeared first on CryptoSlate.
Illuvium takes measures to protect staked funds post discovery of vulnerability
Over the past year, Decentralised Finance (DeFi) has experienced exponential growth with more than 4.3 million users at the time of writing. Needless to say, it doesn't show any signs of slowing down, given the current demand.
Illuvium Crypto: A Revolution in the Metaverse Explained
Illuvium is revolutionizing the metaverse through its gamification. Built on the Ethereum chain, Illuvium brings the best of both worlds: entertainment & commercialization.
Is Illuvium the first fun crypto RPG video game?
Gamers that are also into crypto have been waiting for a game that includes digital assets and is actually fun to play.
Decentralized battle game Illuvium still highly anticipated despite attack
On December 31, Illuvium's official Discord channel got phished when attackers directed users to a website claiming to be Illuvium's NFT platform, causing approximately $150,000 in losses. The post Decentralized battle game Illuvium still highly anticipated despite attack appeared first on CryptoSlate.
Illuvium takes measures to protect staked funds post discovery of vulnerability
Over the past year, Decentralised Finance (DeFi) has experienced exponential growth with more than 4.3 million users at the time of writing. Needless to say, it doesn't show any signs of slowing down, given the current demand.
Illuvium Crypto: A Revolution in the Metaverse Explained
Illuvium is revolutionizing the metaverse through its gamification. Built on the Ethereum chain, Illuvium brings the best of both worlds: entertainment & commercialization.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Digix24h
$16.94
CAMBIO 24h
0.61%
CAPITALIZCIÓN DEL MERCADO
$925.25K
VOLUMEN (24h)
$19714.75
DoYourTip24h
$0.056780
CAMBIO 24h
0.02%
CAPITALIZCIÓN DEL MERCADO
$82.36K
VOLUMEN (24h)
$0.000179
Acet24h
$0.066941
CAMBIO 24h
4.78%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$352.27K
ACCESSLAUNCHER24h
$0.003648
CAMBIO 24h
0.64%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.20
Wrapped Velas(WVLX)PRECIO$0.074029
H2O DAO(H2O)PRECIO$0.596312
MEVerse(MEV)PRECIO$0.012890
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!