IoTeX (IOTX)
$0.030233
0.00000199BTC
0.48%
Rango #120
BAJA (24h)
$0.075087
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.077591
$0.075087
CAPITALIZCIÓN DEL MERCADO
$288.45M
10.40%
VOLUMEN (24h)
$16.47M
1.99%
SUMINISTRO CIRC.
$9.54B
SUM. MÁXIMO
$10.00B
SUM. TOTAL
$9.63B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
IoT
/ BNB Chain
/ IoTeX Ecosystem
/ Hashkey Capital Portfolio
/ Kenetic Capital Portfolio
More
comprar iotexCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Announcement
Message Board
Whitepaper
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
IOTX Precio Live Data The live
IoTeX el precio de hoy es $0.030 USD con un volumen de operaciones de 24 horas de $16472852 USD. IoTeX esta abajo -0.480% en las últimas 24 horas. La clasificación actual de Coinrate es #120, con una capitalización de mercado en vivo de $288446128 USD. Tiene un suministro circulante de 9540779324 IOTX monedas (y un máx. suministro de 10000000000 IOTX monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
IoTeX Estadísticas
Rango #120
PRECIO$0.030233
CAMBIO 24h0.48%
24h PRECIO BAJO$0.075087
24h PRECIO ALTO$0.077591
CAPITALIZCIÓN DEL MERCADO$288.45M
DOMINIO DEL MERCADO$0.041300
GORRA DE MERCADO TOTALMENTE DILUIDA$763.51M
VOLUMEN 24h$16.47M
CAPACIDAD DE VOLUMEN / MERCADO$0.057109
SUMINISTRO CIRCULANTE$9.54B
SUM. TOTAL$9.63B
SUM. MÁXIMO$10.00B
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.029437DE AYER ALTO
$0.033378DE AYER ABIERTO
$0.030770DE AYER CIERRE
$0.033378DE AYER CAMBIO
0.00%DE AYER VOLUMEN
$16.80M
PRECIO HISTORIA
7d BAJO
$0.0705967d ALTO
$0.08106930d BAJO
$0.06322330d ALTO
$0.129063
PRECIO HISTORIA
90d BAJO
$0.06322390d ALTO
$0.26109252 SEMANA BAJO
$0.01135652 SEMANA ALTO
$0.261092
OTRO
PRECIO ALTO TODO EL TIEMPO
$0.261092PRECIO BAJO TODO EL TIEMPO
$0.001239IOTEX ROI
138.95%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE IOTEX
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.030770
$0.033378
$0.029437
$0.033378
$16.80M
$318.45M
Mayo 14, 2022
$0.029638
$0.032363
$0.027256
$0.030792
$24.18M
$293.78M
Mayo 13, 2022
$0.025641
$0.035085
$0.025507
$0.029637
$33.27M
$282.76M
Mayo 12, 2022
$0.026671
$0.028293
$0.021622
$0.025651
$37.71M
$244.73M
Mayo 11, 2022
$0.041673
$0.043148
$0.025205
$0.026679
$54.69M
$254.53M
Mayo 10, 2022
$0.039807
$0.045889
$0.037891
$0.041682
$59.63M
$397.68M
Mayo 9, 2022
$0.051689
$0.053065
$0.039902
$0.039902
$50.12M
$380.70M
Mayo 8, 2022
$0.052395
$0.053088
$0.050589
$0.051690
$35.75M
$493.16M
Mayo 7, 2022
$0.055494
$0.056014
$0.051334
$0.052400
$35.24M
$499.94M
Mayo 6, 2022
$0.055101
$0.055924
$0.052808
$0.055492
$37.90M
$529.44M
Mayo 5, 2022
$0.061707
$0.062252
$0.053294
$0.055101
$46.49M
$525.71M
Mayo 4, 2022
$0.056492
$0.061969
$0.056441
$0.061709
$41.01M
$588.76M
Mayo 3, 2022
$0.058014
$0.059052
$0.056035
$0.056497
$32.41M
$539.02M
Mayo 2, 2022
$0.060983
$0.061588
$0.056503
$0.058002
$36.29M
$553.39M
Mayo 1, 2022
$0.057805
$0.061038
$0.057012
$0.060996
$43.48M
$581.95M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
IoTeX launches IoPay 2.0, a multichain wallet that also supports Ethereum, BNB and Polygon
IoTeX has launched IoPay 2.0, its revolutionary multichain wallet that is one of the most user-friendly in the crypto and blockchain space after months of highly successful beta testing to ensure security, reliability and functionality. It allows users to seamlessly switch over 13,000 different digital assets and across crypto accounts from IoTeX, Ethereum, BNB Chain and Polygon.
Bitcoin, Ethereum, Theta Fuel, and IoTeX Daily Price Analyses – 24 March Morning Price Prediction
TL;DR Breakdown The global crypto market continues to be bullish as the gains for the last 24 hours amount to 1.77%. Bitcoin is in a bullish mood as it has […]
IoTeX Price Has Just Gone Parabolic. What Next for IOTX?
The IoTeX price popped sharply on Tuesday morning as Bitcoin and most altcoins remained in a vibrant mood.
Nearly 100K users sign up to IoTeX's Meta-Pebble within 5 days. But what is it?
On March 30, IoTeX announced that the Meta-Pebble NFT mint list was ready for sign-ups. By April 4, nearly 100,000 people had registered for the virtual minting feature that is scheduled for launch on April 30.
IoTeX launches IoPay 2.0, a multichain wallet that also supports Ethereum, BNB and Polygon
IoTeX has launched IoPay 2.0, its revolutionary multichain wallet that is one of the most user-friendly in the crypto and blockchain space after months of highly successful beta testing to ensure security, reliability and functionality. It allows users to seamlessly switch over 13,000 different digital assets and across crypto accounts from IoTeX, Ethereum, BNB Chain and Polygon.
Bitcoin, Ethereum, Theta Fuel, and IoTeX Daily Price Analyses – 24 March Morning Price Prediction
TL;DR Breakdown The global crypto market continues to be bullish as the gains for the last 24 hours amount to 1.77%. Bitcoin is in a bullish mood as it has […]
IoTeX Price Has Just Gone Parabolic. What Next for IOTX?
The IoTeX price popped sharply on Tuesday morning as Bitcoin and most altcoins remained in a vibrant mood.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Coldstack24h
$0.305193
CAMBIO 24h
2.22%
CAPITALIZCIÓN DEL MERCADO
$459.31K
VOLUMEN (24h)
$216.67K
Datamine24h
$0.121989
CAMBIO 24h
0.60%
CAPITALIZCIÓN DEL MERCADO
$152.54K
VOLUMEN (24h)
$10536.89
Universe24h
$0.003097
CAMBIO 24h
0.34%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$422.51
Matrix24h
$0.000000
CAMBIO 24h
1.50%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$112.58
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!