Kusama (KSM)
$75.28
0.00453255BTC
0.87%
Rango #74
BAJA (24h)
$161.28
ALTA (24h)
$0
BAJA - ALTA
- 24h
$176.62
$161.28
CAPITALIZCIÓN DEL MERCADO
$637.66M
6.04%
VOLUMEN (24h)
$140.82M
19.87%
SUMINISTRO CIRC.
$8.47M
SUM. MÁXIMO
--
SUM. TOTAL
$9.65M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
Polkadot Ecosystem
/ 1Confirmation Portfolio
/ CMS Holdings Portfolio
/ Kenetic Capital Portfolio
/ Substrate
More
comprar kusamaCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Message Board
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
KSM Precio Live Data The live
Kusama el precio de hoy es $75.28 USD con un volumen de operaciones de 24 horas de $140815553 USD. Kusama esta abajo 0.874% en las últimas 24 horas. La clasificación actual de Coinrate es #74, con una capitalización de mercado en vivo de $637655706 USD. Tiene un suministro circulante de 8470098 KSM monedas . Si quieres saber donde comprar Kusama, los principales intercambios para comerciar Kusama están actualmente Phemex, Ftx, Kraken, Huobi-global y Bitfinex. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Kusama Estadísticas
Rango #74
PRECIO$75.28
CAMBIO 24h0.87%
24h PRECIO BAJO$161.28
24h PRECIO ALTO$176.62
CAPITALIZCIÓN DEL MERCADO$637.66M
DOMINIO DEL MERCADO$0.083500
GORRA DE MERCADO TOTALMENTE DILUIDA$1.68B
VOLUMEN 24h$140.82M
CAPACIDAD DE VOLUMEN / MERCADO$0.220833
SUMINISTRO CIRCULANTE$8.47M
SUM. TOTAL$9.65M
SUM. MÁXIMO--
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$69.02DE AYER ALTO
$80.08DE AYER ABIERTO
$74.48DE AYER CIERRE
$79.83DE AYER CAMBIO
10.93%DE AYER VOLUMEN
$112.83M
PRECIO HISTORIA
7d BAJO
$155.027d ALTO
$179.8830d BAJO
$155.0230d ALTO
$309.75
PRECIO HISTORIA
90d BAJO
$155.0290d ALTO
$518.9152 SEMANA BAJO
$100.9952 SEMANA ALTO
$623.75
OTRO
PRECIO ALTO TODO EL TIEMPO
$623.75PRECIO BAJO TODO EL TIEMPO
$0.915787KUSAMA ROI
10085.61%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE KUSAMA
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$74.48
$80.08
$69.02
$79.83
$112.83M
$676.18M
Mayo 14, 2022
$73.92
$77.68
$66.47
$74.47
$74.07M
$630.75M
Mayo 13, 2022
$69.15
$83.15
$67.53
$73.92
$74.20M
$626.10M
Mayo 12, 2022
$72.97
$76.21
$62.66
$69.19
$129.89M
$586.04M
Mayo 11, 2022
$93.13
$95.41
$71.55
$72.96
$191.64M
$618.01M
Mayo 10, 2022
$95.14
$104.27
$89.54
$93.23
$160.01M
$789.63M
Mayo 9, 2022
$111.86
$115.11
$95.29
$95.29
$137.66M
$807.15M
Mayo 8, 2022
$117.97
$118.43
$111.53
$111.84
$81.16M
$947.30M
Mayo 7, 2022
$126.41
$127.02
$115.61
$117.95
$82.17M
$999.03M
Mayo 6, 2022
$127.55
$129.55
$121.40
$126.42
$107.43M
$1.07B
Mayo 5, 2022
$140.31
$144.33
$126.01
$127.57
$105.37M
$1.08B
Mayo 4, 2022
$127.56
$142.78
$127.37
$140.32
$96.43M
$1.19B
Mayo 3, 2022
$130.86
$134.24
$126.35
$127.56
$72.62M
$1.08B
Mayo 2, 2022
$132.87
$135.49
$126.43
$130.88
$77.64M
$1.11B
Mayo 1, 2022
$131.69
$136.89
$129.40
$132.95
$95.20M
$1.13B
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Kusama (KSM): Experimental Platform for Higher Scalability
Kusama (KSM), an innovative blockchain platform that offers new interoperability solutions to developers, allows improving scalability beyond the standards established by other crypto projects such as Polkadot.
Zilliqa, Kusama, Loopring, ROSE Price Analysis: 05 April
With Bitcoin hovering above its 4-hour 20/50/200 EMA, ROSE displayed a bullish edge on its technicals. But it also witnessed a bearish divergence that may lead to a near-term slowdown in its bullish rally.
Polkadot, Kusama to launch Wormhole bridge to Ethereum, Solana
Announced Wednesday in a blog post by Dan Reecer Chief Growth Officer at Acala and Karura, the two Polkadot protocols will integrate with Wormhole, the multi-chain bridging platform connecting blockchain networks. The post Polkadot, Kusama to launch Wormhole bridge to Ethereum, Solana appeared first on CryptoSlate.
Polkadot(DOT) Price Could Plunge By 15% While Kusama(KSM) Price Primed for a 15% Upswing!
Despite the recent slash, the crypto market capitalization remains strong above $2 trillion. Mainly due to some of the assets exhibiting bullish momentum amidst the bearish momentum prevailing within the space. Kusama, the sister chain for Polkadot nowadays is displaying its capacity to lay down a strong uptrend towards the immediate resistance at $200. On …
Kusama (KSM): Experimental Platform for Higher Scalability
Kusama (KSM), an innovative blockchain platform that offers new interoperability solutions to developers, allows improving scalability beyond the standards established by other crypto projects such as Polkadot.
Zilliqa, Kusama, Loopring, ROSE Price Analysis: 05 April
With Bitcoin hovering above its 4-hour 20/50/200 EMA, ROSE displayed a bullish edge on its technicals. But it also witnessed a bearish divergence that may lead to a near-term slowdown in its bullish rally.
Polkadot, Kusama to launch Wormhole bridge to Ethereum, Solana
Announced Wednesday in a blog post by Dan Reecer Chief Growth Officer at Acala and Karura, the two Polkadot protocols will integrate with Wormhole, the multi-chain bridging platform connecting blockchain networks. The post Polkadot, Kusama to launch Wormhole bridge to Ethereum, Solana appeared first on CryptoSlate.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
LITTLE24h
$0.000000
CAMBIO 24h
68.74%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$8058.27
Nfans24h
$0.011762
CAMBIO 24h
6.58%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$6386.02
Pika24h
$0.000000
CAMBIO 24h
1.93%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$2575.56
ArtKit24h
$0.000002
CAMBIO 24h
0.42%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$613.82
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!