coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Kusama (KSM)

Kusama (KSM)

$75.28
0.00453255BTC
0.87%
comprar KSMCon Visa / Mastercard
Rango #74
BAJA (24h)
$161.28
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$176.62
$161.28
CAPITALIZCIÓN DEL MERCADO
$637.66M
6.04%
VOLUMEN (24h)
$140.82M
19.87%
SUMINISTRO CIRC.
$8.47M
SUM. MÁXIMO
--
SUM. TOTAL
$9.65M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Polkadot Ecosystem
/ 1Confirmation Portfolio
/ CMS Holdings Portfolio
/ Kenetic Capital Portfolio
/ Substrate
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

KSM Precio Live Data The live

Kusama el precio de hoy es $75.28 USD con un volumen de operaciones de 24 horas de $140815553 USD. Kusama esta abajo 0.874% en las últimas 24 horas. La clasificación actual de Coinrate es #74, con una capitalización de mercado en vivo de $637655706 USD. Tiene un suministro circulante de 8470098 KSM monedas . Si quieres saber donde comprar Kusama, los principales intercambios para comerciar Kusama están actualmente Phemex, Ftx, Kraken, Huobi-global y Bitfinex. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Kusama Estadísticas
Rango #74
PRECIO$75.28
CAMBIO 24h0.87%
24h PRECIO BAJO$161.28
24h PRECIO ALTO$176.62
CAPITALIZCIÓN DEL MERCADO$637.66M
DOMINIO DEL MERCADO$0.083500
GORRA DE MERCADO TOTALMENTE DILUIDA$1.68B
VOLUMEN 24h$140.82M
CAPACIDAD DE VOLUMEN / MERCADO$0.220833
SUMINISTRO CIRCULANTE$8.47M
SUM. TOTAL$9.65M
SUM. MÁXIMO--
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $69.02
  • DE AYER ALTO

    $80.08
  • DE AYER ABIERTO

    $74.48
  • DE AYER CIERRE

    $79.83
  • DE AYER CAMBIO

    10.93%
  • DE AYER VOLUMEN

    $112.83M

PRECIO HISTORIA

  • 7d BAJO

    $155.02
  • 7d ALTO

    $179.88
  • 30d BAJO

    $155.02
  • 30d ALTO

    $309.75

PRECIO HISTORIA

  • 90d BAJO

    $155.02
  • 90d ALTO

    $518.91
  • 52 SEMANA BAJO

    $100.99
  • 52 SEMANA ALTO

    $623.75

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $623.75
  • PRECIO BAJO TODO EL TIEMPO

    $0.915787
  • KUSAMA ROI

    10085.61%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
KSM/
$154.35
$592.38
0
2
KSM/USDT
$73.90
$5.16M
0
3
KSM/USDT
$73.93
$3.75M
408
4
KSM/USDT
$73.92
$952.31K
392
5
KSM/USDT
$73.95
$650.82K
302
6
KSM/USDT
$74.20
$612.18K
341
7
KSM/BTC
$0.002509
$68.47K
224
8
KSM/USDT
$73.90
$9.26M
136
9
KSM/USDT
$74.43
$554.62K
188
10
KSM/USDT
$73.95
$1.38M
213
11
KSM/USDT
$115.69
$519.42K
408
12
KSM/
$13955.16
$109.71K
119
13
KSM/
$174.42
$56.30K
459
14
KSM/
$2372.70
$28705.47
111
15
KSM/USDT
$73.88
$4.01M
409
1

INFORMACIÓN HISTÓRICA DE KUSAMA

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$74.48
$80.08
$69.02
$79.83
$112.83M
$676.18M
Mayo 14, 2022
$73.92
$77.68
$66.47
$74.47
$74.07M
$630.75M
Mayo 13, 2022
$69.15
$83.15
$67.53
$73.92
$74.20M
$626.10M
Mayo 12, 2022
$72.97
$76.21
$62.66
$69.19
$129.89M
$586.04M
Mayo 11, 2022
$93.13
$95.41
$71.55
$72.96
$191.64M
$618.01M
Mayo 10, 2022
$95.14
$104.27
$89.54
$93.23
$160.01M
$789.63M
Mayo 9, 2022
$111.86
$115.11
$95.29
$95.29
$137.66M
$807.15M
Mayo 8, 2022
$117.97
$118.43
$111.53
$111.84
$81.16M
$947.30M
Mayo 7, 2022
$126.41
$127.02
$115.61
$117.95
$82.17M
$999.03M
Mayo 6, 2022
$127.55
$129.55
$121.40
$126.42
$107.43M
$1.07B
Mayo 5, 2022
$140.31
$144.33
$126.01
$127.57
$105.37M
$1.08B
Mayo 4, 2022
$127.56
$142.78
$127.37
$140.32
$96.43M
$1.19B
Mayo 3, 2022
$130.86
$134.24
$126.35
$127.56
$72.62M
$1.08B
Mayo 2, 2022
$132.87
$135.49
$126.43
$130.88
$77.64M
$1.11B
Mayo 1, 2022
$131.69
$136.89
$129.40
$132.95
$95.20M
$1.13B
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

polkadotdot-price-could-plunge-by-15-while-kusamaksm-price-primed-for-a-15-upswing Image
Polkadot(DOT) Price Could Plunge By 15% While Kusama(KSM) Price Primed for a 15% Upswing!
Despite the recent slash, the crypto market capitalization remains strong above $2 trillion. Mainly due to some of the assets exhibiting bullish momentum amidst the bearish momentum prevailing within the space. Kusama, the sister chain for Polkadot nowadays is displaying its capacity to lay down a strong uptrend towards the immediate resistance at $200. On …
CoinPedia
04-08-2022
Link to the news
kusama-ksm-experimental-platform-for-higher-scalability Image
Kusama (KSM): Experimental Platform for Higher Scalability
Kusama (KSM), an innovative blockchain platform that offers new interoperability solutions to developers, allows improving scalability beyond the standards established by other crypto projects such as Polkadot.
Crypto news
04-07-2022
Link to the news
zilliqa-kusama-loopring-rose-price-analysis-05-april Image
Zilliqa, Kusama, Loopring, ROSE Price Analysis: 05 April
With Bitcoin hovering above its 4-hour 20/50/200 EMA, ROSE displayed a bullish edge on its technicals. But it also witnessed a bearish divergence that may lead to a near-term slowdown in its bullish rally.
AMBCrypto
04-05-2022
Link to the news
polkadot-kusama-to-launch-wormhole-bridge-to-ethereum-solana Image
Polkadot, Kusama to launch Wormhole bridge to Ethereum, Solana
Announced Wednesday in a blog post by Dan Reecer Chief Growth Officer at Acala and Karura, the two Polkadot protocols will integrate with Wormhole, the multi-chain bridging platform connecting blockchain networks. The post Polkadot, Kusama to launch Wormhole bridge to Ethereum, Solana appeared first on CryptoSlate.
CryptoSlate
03-31-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

LITTLE RABBIT (LTRBT)

LITTLE24h

$0.000000
CAMBIO 24h
68.74%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$8058.27
Nfans (NFS)

Nfans24h

$0.011762
CAMBIO 24h
6.58%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$6386.02
Pika (PIKA)

Pika24h

$0.000000
CAMBIO 24h
1.93%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$2575.56
ArtKit (ARTI)

ArtKit24h

$0.000002
CAMBIO 24h
0.42%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$613.82

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE