Livepeer (LPT)
$14.71
0.00078055BTC
0.16%
Rango #104
BAJA (24h)
$32.24
ALTA (24h)
$0
BAJA - ALTA
- 24h
$34.35
$32.24
CAPITALIZCIÓN DEL MERCADO
$350.22M
7.51%
VOLUMEN (24h)
$13.22M
18.21%
SUMINISTRO CIRC.
$21.16M
SUM. MÁXIMO
$22.91M
SUM. TOTAL
$25.50M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Web3
/ Coinfund Portfolio
/ DCG Portfolio
/ Multicoin Capital Portfolio
/ Pantera Capital Portfolio
More
comprar livepeerCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Message Board
Whitepaper
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
LPT Precio Live Data The live
Livepeer el precio de hoy es $14.71 USD con un volumen de operaciones de 24 horas de $13222293 USD. Livepeer esta abajo 0.164% en las últimas 24 horas. La clasificación actual de Coinrate es #104, con una capitalización de mercado en vivo de $350215313 USD. Tiene un suministro circulante de 21164655 LPT monedas (y un máx. suministro de 22906951 LPT monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Livepeer Estadísticas
Rango #104
PRECIO$14.71
CAMBIO 24h0.16%
24h PRECIO BAJO$32.24
24h PRECIO ALTO$34.35
CAPITALIZCIÓN DEL MERCADO$350.22M
DOMINIO DEL MERCADO$0.035100
GORRA DE MERCADO TOTALMENTE DILUIDA$738.74M
VOLUMEN 24h$13.22M
CAPACIDAD DE VOLUMEN / MERCADO$0.037755
SUMINISTRO CIRCULANTE$21.16M
SUM. TOTAL$25.50M
SUM. MÁXIMO$22.91M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$14.15DE AYER ALTO
$15.82DE AYER ABIERTO
$15.07DE AYER CIERRE
$15.81DE AYER CAMBIO
0.37%DE AYER VOLUMEN
$15.63M
PRECIO HISTORIA
7d BAJO
$32.247d ALTO
$39.3430d BAJO
$32.2430d ALTO
$51.74
PRECIO HISTORIA
90d BAJO
$1.0990d ALTO
$100.2452 SEMANA BAJO
$1.0952 SEMANA ALTO
$100.24
OTRO
PRECIO ALTO TODO EL TIEMPO
$100.24PRECIO BAJO TODO EL TIEMPO
$0.420587LIVEPEER ROI
442.32%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE LIVEPEER
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$15.07
$15.82
$14.15
$15.81
$15.63M
$376.50M
Mayo 14, 2022
$14.70
$15.45
$14.23
$15.08
$15.62M
$358.88M
Mayo 13, 2022
$14.25
$16.35
$14.10
$14.70
$22.82M
$349.76M
Mayo 12, 2022
$14.35
$15.21
$11.68
$14.28
$32.60M
$339.77M
Mayo 11, 2022
$17.70
$18.03
$13.38
$14.34
$57.98M
$341.07M
Mayo 10, 2022
$17.65
$19.48
$17.11
$17.71
$70.45M
$421.11M
Mayo 9, 2022
$20.26
$20.54
$17.71
$17.71
$58.65M
$420.80M
Mayo 8, 2022
$21.88
$22.44
$19.96
$20.26
$56.18M
$481.35M
Mayo 7, 2022
$21.77
$22.25
$20.56
$21.92
$42.62M
$520.82M
Mayo 6, 2022
$21.50
$22.00
$20.93
$21.77
$51.75M
$516.94M
Mayo 5, 2022
$23.92
$24.07
$21.11
$21.51
$47.02M
$510.65M
Mayo 4, 2022
$21.80
$23.94
$21.77
$23.92
$44.05M
$567.90M
Mayo 3, 2022
$22.05
$25.08
$21.56
$21.79
$54.43M
$461.22M
Mayo 2, 2022
$23.07
$23.44
$21.61
$22.04
$38.42M
$466.57M
Mayo 1, 2022
$22.02
$23.82
$21.93
$23.08
$52.47M
$488.39M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
CGV Research: An Insight Into Top 3 Projects in the web3 Index Chart: Pocket Network, Arweave, and Livepeer
— By Vargason, CryptogramVenture FoF Research Fellow Before the rise of blockchain, Web3.0 can only stay in the concept stage due to the lack of solutions. With the development of blockchain technology, a number of Web3.0 related projects have emerged.
Ethereum-based video streaming platform Livepeer raises $20 million in new funding
Alan Howard and Tiger Global participated in the round, along with existing investors such as DCG and Northzone. The post Ethereum-based video streaming platform Livepeer raises $20 million in new funding appeared first on The Block.
Is Livepeer (LPT) buy opportunity after the price collapsed?
Livepeer LPT/USD can still not stabilize above $50 resistance after it collapsed from its record highs above $100, registered on November 9. The popularity is rising Livepeer is a decentralized video streaming network built on the Ethereum blockchain that offers the infrastructure for video streaming applications at a highly efficient price and infinite scale. Livepeer […] The post Is Livepeer (LPT) buy opportunity after the price collapsed? appeared first on Invezz.
Livepeer Streaming Platform Raised $20M In Funding
The Livepeer streaming platform managed to secure $20 million in funding to continue building the Web3 infrastructure as we can see more today in our latest blockchain news. The Livepeer streaming platform is a decentralized service that aims to minimize infrastructure costs for online streaming and video applications.
CGV Research: An Insight Into Top 3 Projects in the web3 Index Chart: Pocket Network, Arweave, and Livepeer
— By Vargason, CryptogramVenture FoF Research Fellow Before the rise of blockchain, Web3.0 can only stay in the concept stage due to the lack of solutions. With the development of blockchain technology, a number of Web3.0 related projects have emerged.
Ethereum-based video streaming platform Livepeer raises $20 million in new funding
Alan Howard and Tiger Global participated in the round, along with existing investors such as DCG and Northzone. The post Ethereum-based video streaming platform Livepeer raises $20 million in new funding appeared first on The Block.
Is Livepeer (LPT) buy opportunity after the price collapsed?
Livepeer LPT/USD can still not stabilize above $50 resistance after it collapsed from its record highs above $100, registered on November 9. The popularity is rising Livepeer is a decentralized video streaming network built on the Ethereum blockchain that offers the infrastructure for video streaming applications at a highly efficient price and infinite scale. Livepeer […] The post Is Livepeer (LPT) buy opportunity after the price collapsed? appeared first on Invezz.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Nano24h
$1.13
CAMBIO 24h
2.03%
CAPITALIZCIÓN DEL MERCADO
$151.02M
VOLUMEN (24h)
$2.56M
Haino24h
$0.000006
CAMBIO 24h
16.54%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$6623.93
N-Word24h
$0.000000
CAMBIO 24h
0.01%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
SafeDogeCoin24h
$0.000525
CAMBIO 24h
6.98%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!