coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Livepeer (LPT)

Livepeer (LPT)

$14.71
0.00078055BTC
0.16%
comprar LPTCon Visa / Mastercard
Rango #104
BAJA (24h)
$32.24
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$34.35
$32.24
CAPITALIZCIÓN DEL MERCADO
$350.22M
7.51%
VOLUMEN (24h)
$13.22M
18.21%
SUMINISTRO CIRC.
$21.16M
SUM. MÁXIMO
$22.91M
SUM. TOTAL
$25.50M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Web3
/ Coinfund Portfolio
/ DCG Portfolio
/ Multicoin Capital Portfolio
/ Pantera Capital Portfolio
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

LPT Precio Live Data The live

Livepeer el precio de hoy es $14.71 USD con un volumen de operaciones de 24 horas de $13222293 USD. Livepeer esta abajo 0.164% en las últimas 24 horas. La clasificación actual de Coinrate es #104, con una capitalización de mercado en vivo de $350215313 USD. Tiene un suministro circulante de 21164655 LPT monedas (y un máx. suministro de 22906951 LPT monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Livepeer Estadísticas
Rango #104
PRECIO$14.71
CAMBIO 24h0.16%
24h PRECIO BAJO$32.24
24h PRECIO ALTO$34.35
CAPITALIZCIÓN DEL MERCADO$350.22M
DOMINIO DEL MERCADO$0.035100
GORRA DE MERCADO TOTALMENTE DILUIDA$738.74M
VOLUMEN 24h$13.22M
CAPACIDAD DE VOLUMEN / MERCADO$0.037755
SUMINISTRO CIRCULANTE$21.16M
SUM. TOTAL$25.50M
SUM. MÁXIMO$22.91M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $14.15
  • DE AYER ALTO

    $15.82
  • DE AYER ABIERTO

    $15.07
  • DE AYER CIERRE

    $15.81
  • DE AYER CAMBIO

    0.37%
  • DE AYER VOLUMEN

    $15.63M

PRECIO HISTORIA

  • 7d BAJO

    $32.24
  • 7d ALTO

    $39.34
  • 30d BAJO

    $32.24
  • 30d ALTO

    $51.74

PRECIO HISTORIA

  • 90d BAJO

    $1.09
  • 90d ALTO

    $100.24
  • 52 SEMANA BAJO

    $1.09
  • 52 SEMANA ALTO

    $100.24

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $100.24
  • PRECIO BAJO TODO EL TIEMPO

    $0.420587
  • LIVEPEER ROI

    442.32%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
LPT/BTC
$0.000522
$279.35K
0
2
WETH/LPT
$116.14
$1318.75
0
3
LPT/WETH
$0.008650
$15845.88
0
4
WETH/LPT
$116.76
$16182.52
0
5
LPT/TRY
$276.98
$38.52K
253
6
LPT/
$35.89
$50.58K
513
7
LPT/
$31.50
$139.22K
485
8
LPT/USDT
$14.82
$842.08K
366
9
LPT/
$25.67
$6746.37
476
10
LPT/USDT
$14.88
$813.11K
336
11
LPT/
$35.92
$170.74K
458
12
LPT/USDT
$14.84
$725.02K
374
13
LPT/BUSD
$13.91
$182.05K
288
14
LPT/USDT
$14.81
$3.17M
151
15
LPT/
$43.38K
$564.73K
390
1

INFORMACIÓN HISTÓRICA DE LIVEPEER

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$15.07
$15.82
$14.15
$15.81
$15.63M
$376.50M
Mayo 14, 2022
$14.70
$15.45
$14.23
$15.08
$15.62M
$358.88M
Mayo 13, 2022
$14.25
$16.35
$14.10
$14.70
$22.82M
$349.76M
Mayo 12, 2022
$14.35
$15.21
$11.68
$14.28
$32.60M
$339.77M
Mayo 11, 2022
$17.70
$18.03
$13.38
$14.34
$57.98M
$341.07M
Mayo 10, 2022
$17.65
$19.48
$17.11
$17.71
$70.45M
$421.11M
Mayo 9, 2022
$20.26
$20.54
$17.71
$17.71
$58.65M
$420.80M
Mayo 8, 2022
$21.88
$22.44
$19.96
$20.26
$56.18M
$481.35M
Mayo 7, 2022
$21.77
$22.25
$20.56
$21.92
$42.62M
$520.82M
Mayo 6, 2022
$21.50
$22.00
$20.93
$21.77
$51.75M
$516.94M
Mayo 5, 2022
$23.92
$24.07
$21.11
$21.51
$47.02M
$510.65M
Mayo 4, 2022
$21.80
$23.94
$21.77
$23.92
$44.05M
$567.90M
Mayo 3, 2022
$22.05
$25.08
$21.56
$21.79
$54.43M
$461.22M
Mayo 2, 2022
$23.07
$23.44
$21.61
$22.04
$38.42M
$466.57M
Mayo 1, 2022
$22.02
$23.82
$21.93
$23.08
$52.47M
$488.39M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

livepeer-streaming-platform-raised-20m-in-funding Image
Livepeer Streaming Platform Raised $20M In Funding
The Livepeer streaming platform managed to secure $20 million in funding to continue building the Web3 infrastructure as we can see more today in our latest blockchain news. The Livepeer streaming platform is a decentralized service that aims to minimize infrastructure costs for online streaming and video applications.
DCForecasts
01-06-2022
Link to the news
cgv-research-an-insight-into-top-3-projects-in-the-web3-index-chart-pocket-network-arweave-and-livepeer Image
CGV Research: An Insight Into Top 3 Projects in the web3 Index Chart: Pocket Network, Arweave, and Livepeer
—  By Vargason, CryptogramVenture FoF Research Fellow Before the rise of blockchain, Web3.0 can only stay in the concept stage due to the lack of solutions. With the development of blockchain technology, a number of Web3.0 related projects have emerged.
NewsBTC
01-06-2022
Link to the news
ethereum-based-video-streaming-platform-livepeer-raises-20-million-in-new-funding Image
Ethereum-based video streaming platform Livepeer raises $20 million in new funding
Alan Howard and Tiger Global participated in the round, along with existing investors such as DCG and Northzone. The post Ethereum-based video streaming platform Livepeer raises $20 million in new funding appeared first on The Block.
The Block
01-05-2022
Link to the news
is-livepeer-lpt-buy-opportunity-after-the-price-collapsed Image
Is Livepeer (LPT) buy opportunity after the price collapsed?
Livepeer LPT/USD can still not stabilize above $50 resistance after it collapsed from its record highs above $100, registered on November 9. The popularity is rising Livepeer is a decentralized video streaming network built on the Ethereum blockchain that offers the infrastructure for video streaming applications at a highly efficient price and infinite scale. Livepeer […] The post Is Livepeer (LPT) buy opportunity after the price collapsed? appeared first on Invezz.
Invezz
12-31-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Nano (XNO)

Nano24h

$1.13
CAMBIO 24h
2.03%
CAPITALIZCIÓN DEL MERCADO
$151.02M
VOLUMEN (24h)
$2.56M
Haino (HE)

Haino24h

$0.000006
CAMBIO 24h
16.54%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$6623.93
N-Word Pass (NWORDPASS)

N-Word24h

$0.000000
CAMBIO 24h
0.01%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
SafeDogeCoin V2 (SAFEDOGE)

SafeDogeCoin24h

$0.000525
CAMBIO 24h
6.98%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE