Monero (XMR)
$164.90
0.00516446BTC
4.11%
Rango #29
BAJA (24h)
$152.97
ALTA (24h)
$0
BAJA - ALTA
- 24h
$189.11
$152.97
CAPITALIZCIÓN DEL MERCADO
$2.99B
4.11%
VOLUMEN (24h)
$192.40M
1.11%
SUMINISTRO CIRC.
$18.12M
SUM. MÁXIMO
--
SUM. TOTAL
$18.12M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
PoW
/ Medium of Exchange
/ BoostVC Portfolio
/ Electric Capital Portfolio
/ Galaxy Digital Portfolio
More
comprar moneroCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Announcement
Message Board
Whitepaper
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
XMR Precio Live Data The live
Monero el precio de hoy es $164.9 USD con un volumen de operaciones de 24 horas de $192396688 USD. Monero esta abajo 4.111% en las últimas 24 horas. La clasificación actual de Coinrate es #29, con una capitalización de mercado en vivo de $2988306267 USD. Tiene un suministro circulante de 18119407 XMR monedas . Si quieres saber donde comprar Monero, los principales intercambios para comerciar Monero están actualmente Phemex, Btse, Binance, Okex y Bitfinex. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Monero Estadísticas
Rango #29
PRECIO$164.90
CAMBIO 24h4.11%
24h PRECIO BAJO$152.97
24h PRECIO ALTO$189.11
CAPITALIZCIÓN DEL MERCADO$2.99B
DOMINIO DEL MERCADO$0.205300
GORRA DE MERCADO TOTALMENTE DILUIDA$2.89B
VOLUMEN 24h$192.40M
CAPACIDAD DE VOLUMEN / MERCADO$0.064383
SUMINISTRO CIRCULANTE$18.12M
SUM. TOTAL$18.12M
SUM. MÁXIMO--
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$151.07DE AYER ALTO
$172.49DE AYER ABIERTO
$154.13DE AYER CIERRE
$171.68DE AYER CAMBIO
12.04%DE AYER VOLUMEN
$190.26M
PRECIO HISTORIA
7d BAJO
$152.977d ALTO
$229.3230d BAJO
$152.9730d ALTO
$288.82
PRECIO HISTORIA
90d BAJO
$132.6990d ALTO
$288.8252 SEMANA BAJO
$132.6952 SEMANA ALTO
$477.72
OTRO
PRECIO ALTO TODO EL TIEMPO
$517.62PRECIO BAJO TODO EL TIEMPO
$0.212967MONERO ROI
6342.92%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE MONERO
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$154.13
$172.49
$151.07
$171.68
$190.26M
$3.11B
Mayo 14, 2022
$143.96
$154.60
$136.68
$154.37
$158.31M
$2.80B
Mayo 13, 2022
$137.78
$154.99
$135.46
$143.95
$179.10M
$2.61B
Mayo 12, 2022
$139.05
$154.59
$119.30
$137.89
$316.91M
$2.50B
Mayo 11, 2022
$162.91
$171.27
$138.46
$138.75
$330.58M
$2.51B
Mayo 10, 2022
$174.99
$189.11
$152.97
$162.96
$300.59M
$2.95B
Mayo 9, 2022
$217.22
$220.56
$175.35
$175.35
$275.35M
$3.18B
Mayo 8, 2022
$204.27
$221.63
$200.37
$217.24
$278.90M
$3.94B
Mayo 7, 2022
$217.25
$222.91
$199.94
$204.20
$215.69M
$3.70B
Mayo 6, 2022
$206.64
$217.42
$201.17
$217.01
$204.12M
$3.93B
Mayo 5, 2022
$225.16
$229.32
$198.62
$206.62
$228.65M
$3.74B
Mayo 4, 2022
$207.48
$225.18
$206.70
$225.18
$218.88M
$4.08B
Mayo 3, 2022
$198.68
$215.34
$198.68
$207.54
$212.08M
$3.76B
Mayo 2, 2022
$212.64
$216.08
$196.68
$198.67
$234.50M
$3.60B
Mayo 1, 2022
$214.69
$227.33
$209.01
$212.67
$211.60M
$3.85B
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Dogecoin, ETC, Monero Price Analysis: 29 March
After Bitcoin flipped its 4-hour 20 EMA from resistance to immediate support, Dogecoin revealed a bullish edge on its near-term technicals. The alt along with Monero also saw a rising wedge (reversal pattern) on its 4-hour chart.
Next Release of Monero Wallet (XMR) will have Native Support for P2pool Mining
Catch up on the latest crypto market news at The Currency Analytics. Monero (XMR) Privacy Guarantees Monero Wallet with native support for P2Pool Mining Built In Cypherpunks believe money in cyberspace should… The post Next Release of Monero Wallet (XMR) will have Native Support for P2pool Mining appeared first on Cryptocurrency News.
Monero price analysis: XMR retraces after peaking at $204.2. can the bulls make a comeback?
TL;DR Breakdown Today's Monero price analysis shows bearish momentum. Strong support is found at $197.6.
Monero price analysis: XMR continues upside at $226.8. Correction to follow?
TL;DR Breakdown Today's Monero price analysis is bullish. Support for XMR is present at $218.7.
Dogecoin, ETC, Monero Price Analysis: 29 March
After Bitcoin flipped its 4-hour 20 EMA from resistance to immediate support, Dogecoin revealed a bullish edge on its near-term technicals. The alt along with Monero also saw a rising wedge (reversal pattern) on its 4-hour chart.
Next Release of Monero Wallet (XMR) will have Native Support for P2pool Mining
Catch up on the latest crypto market news at The Currency Analytics. Monero (XMR) Privacy Guarantees Monero Wallet with native support for P2Pool Mining Built In Cypherpunks believe money in cyberspace should… The post Next Release of Monero Wallet (XMR) will have Native Support for P2pool Mining appeared first on Cryptocurrency News.
Monero price analysis: XMR retraces after peaking at $204.2. can the bulls make a comeback?
TL;DR Breakdown Today's Monero price analysis shows bearish momentum. Strong support is found at $197.6.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Kalao24h
$0.044743
CAMBIO 24h
3.24%
CAPITALIZCIÓN DEL MERCADO
$1.94M
VOLUMEN (24h)
$364.59K
Raven24h
$0.000281
CAMBIO 24h
12.94%
CAPITALIZCIÓN DEL MERCADO
$1.27M
VOLUMEN (24h)
$5.63
Panda24h
$0.000000
CAMBIO 24h
14.49%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$26008.45
AgaveCoin24h
$0.123008
CAMBIO 24h
2694.78%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.331922
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%- AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%
- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!