coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Monero (XMR)

Monero (XMR)

$164.90
0.00516446BTC
4.11%
comprar XMRCon Visa / Mastercard
Rango #29
BAJA (24h)
$152.97
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$189.11
$152.97
CAPITALIZCIÓN DEL MERCADO
$2.99B
4.11%
VOLUMEN (24h)
$192.40M
1.11%
SUMINISTRO CIRC.
$18.12M
SUM. MÁXIMO
--
SUM. TOTAL
$18.12M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoW
/ Medium of Exchange
/ BoostVC Portfolio
/ Electric Capital Portfolio
/ Galaxy Digital Portfolio
MoreArrow Down Icon
comprar moneroCon Visa / Mastercard
chat Icon
Chat
website Icon
Sitio web
explorer Icon
Exploradora
Arrow Down
source_code Icon
Código fuente
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

XMR Precio Live Data The live

Monero el precio de hoy es $164.9 USD con un volumen de operaciones de 24 horas de $192396688 USD. Monero esta abajo 4.111% en las últimas 24 horas. La clasificación actual de Coinrate es #29, con una capitalización de mercado en vivo de $2988306267 USD. Tiene un suministro circulante de 18119407 XMR monedas . Si quieres saber donde comprar Monero, los principales intercambios para comerciar Monero están actualmente Phemex, Btse, Binance, Okex y Bitfinex. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Monero Estadísticas
Rango #29
PRECIO$164.90
CAMBIO 24h4.11%
24h PRECIO BAJO$152.97
24h PRECIO ALTO$189.11
CAPITALIZCIÓN DEL MERCADO$2.99B
DOMINIO DEL MERCADO$0.205300
GORRA DE MERCADO TOTALMENTE DILUIDA$2.89B
VOLUMEN 24h$192.40M
CAPACIDAD DE VOLUMEN / MERCADO$0.064383
SUMINISTRO CIRCULANTE$18.12M
SUM. TOTAL$18.12M
SUM. MÁXIMO--
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $151.07
  • DE AYER ALTO

    $172.49
  • DE AYER ABIERTO

    $154.13
  • DE AYER CIERRE

    $171.68
  • DE AYER CAMBIO

    12.04%
  • DE AYER VOLUMEN

    $190.26M

PRECIO HISTORIA

  • 7d BAJO

    $152.97
  • 7d ALTO

    $229.32
  • 30d BAJO

    $152.97
  • 30d ALTO

    $288.82

PRECIO HISTORIA

  • 90d BAJO

    $132.69
  • 90d ALTO

    $288.82
  • 52 SEMANA BAJO

    $132.69
  • 52 SEMANA ALTO

    $477.72

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $517.62
  • PRECIO BAJO TODO EL TIEMPO

    $0.212967
  • MONERO ROI

    6342.92%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
XMR/BTC
$0.005414
$227.78K
0
2
XMR/
$2800.00
$153.66
13
3
XMR/USDT
$160.37
$15.17M
0
4
XMR/USDT
$160.30
$7.01M
0
5
XMR/
$12902.10
$5302.13
0
6
SIENNA/XMR
$0.012987
$509.41K
0
7
XMR/
$2528.00
$7000.13
0
8
XMR/
$13064.45
$296.03K
0
9
XMR/SCRT
$58.43
$3796.36
0
10
XMR/USDT
$160.70
$654.17K
358
11
XMR/XRP
$346.19
$3.13M
122
12
XMR/BTC
$0.005382
$8.02M
658
13
XMR/USDN
$180.00
$0.000011
14
14
XMR/BTC
$0.005398
$2.05M
147
15
XMR/DAI
$141.78
$0.886428
167
1

INFORMACIÓN HISTÓRICA DE MONERO

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$154.13
$172.49
$151.07
$171.68
$190.26M
$3.11B
Mayo 14, 2022
$143.96
$154.60
$136.68
$154.37
$158.31M
$2.80B
Mayo 13, 2022
$137.78
$154.99
$135.46
$143.95
$179.10M
$2.61B
Mayo 12, 2022
$139.05
$154.59
$119.30
$137.89
$316.91M
$2.50B
Mayo 11, 2022
$162.91
$171.27
$138.46
$138.75
$330.58M
$2.51B
Mayo 10, 2022
$174.99
$189.11
$152.97
$162.96
$300.59M
$2.95B
Mayo 9, 2022
$217.22
$220.56
$175.35
$175.35
$275.35M
$3.18B
Mayo 8, 2022
$204.27
$221.63
$200.37
$217.24
$278.90M
$3.94B
Mayo 7, 2022
$217.25
$222.91
$199.94
$204.20
$215.69M
$3.70B
Mayo 6, 2022
$206.64
$217.42
$201.17
$217.01
$204.12M
$3.93B
Mayo 5, 2022
$225.16
$229.32
$198.62
$206.62
$228.65M
$3.74B
Mayo 4, 2022
$207.48
$225.18
$206.70
$225.18
$218.88M
$4.08B
Mayo 3, 2022
$198.68
$215.34
$198.68
$207.54
$212.08M
$3.76B
Mayo 2, 2022
$212.64
$216.08
$196.68
$198.67
$234.50M
$3.60B
Mayo 1, 2022
$214.69
$227.33
$209.01
$212.67
$211.60M
$3.85B
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

monero-price-analysis-xmr-continues-upside-at-2268-correction-to-follow Image
Monero price analysis: XMR continues upside at $226.8. Correction to follow?
TL;DR Breakdown Today's Monero price analysis is bullish. Support for XMR is present at $218.7.
Cryptopolitan
04-05-2022
Link to the news
dogecoin-etc-monero-price-analysis-29-march Image
Dogecoin, ETC, Monero Price Analysis: 29 March
After Bitcoin flipped its 4-hour 20 EMA from resistance to immediate support, Dogecoin revealed a bullish edge on its near-term technicals. The alt along with Monero also saw a rising wedge (reversal pattern) on its 4-hour chart.
AMBCrypto
03-29-2022
Link to the news
next-release-of-monero-wallet-xmr-will-have-native-support-for-p2pool-mining Image
Next Release of Monero Wallet (XMR) will have Native Support for P2pool Mining
Catch up on the latest crypto market news at The Currency Analytics. Monero (XMR) Privacy Guarantees Monero Wallet with native support for P2Pool Mining Built In Cypherpunks believe money in cyberspace should… The post Next Release of Monero Wallet (XMR) will have Native Support for P2pool Mining appeared first on Cryptocurrency News.
The Currency Analytics
03-26-2022
Link to the news
monero-price-analysis-xmr-retraces-after-peaking-at-2042-can-the-bulls-make-a-comeback Image
Monero price analysis: XMR retraces after peaking at $204.2. can the bulls make a comeback?
TL;DR Breakdown Today's Monero price analysis shows bearish momentum. Strong support is found at $197.6.
Cryptopolitan
03-25-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Kalao (KLO)

Kalao24h

$0.044743
CAMBIO 24h
3.24%
CAPITALIZCIÓN DEL MERCADO
$1.94M
VOLUMEN (24h)
$364.59K
Raven Protocol (RAVEN)

Raven24h

$0.000281
CAMBIO 24h
12.94%
CAPITALIZCIÓN DEL MERCADO
$1.27M
VOLUMEN (24h)
$5.63
Panda Girl (PGIRL)

Panda24h

$0.000000
CAMBIO 24h
14.49%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$26008.45
AgaveCoin (AGVC)

AgaveCoin24h

$0.123008
CAMBIO 24h
2694.78%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.331922

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE