Monero (XMR)
$224.01
0.00464381BTC
1.75%
Rango #42
BAJA (24h)
$200.46
ALTA (24h)
$0
BAJA - ALTA
- 24h
$209.62
$200.46
CAPITALIZCIÓN DEL MERCADO
$4.05B
4.10%
VOLUMEN (24h)
$173.30M
1.76%
SUMINISTRO CIRC.
$18.10M
SUM. MÁXIMO
--
SUM. TOTAL
$18.10M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
PoW
/ Medium of Exchange
/ BoostVC Portfolio
/ Electric Capital Portfolio
/ Galaxy Digital Portfolio
More
comprar moneroCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Announcement
Message Board
Whitepaper
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
XMR Precio Live Data The live
Monero el precio de hoy es $224.0 USD con un volumen de operaciones de 24 horas de $173304981 USD. Monero esta abajo 1.747% en las últimas 24 horas. La clasificación actual de Coinrate es #42, con una capitalización de mercado en vivo de $4054538857 USD. Tiene un suministro circulante de 18098625 XMR monedas . Si quieres saber donde comprar Monero, los principales intercambios para comerciar Monero están actualmente Phemex, Btse, Okex, Bitfinex y Kraken. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Monero Estadísticas
Rango #42
PRECIO$224.01
CAMBIO 24h1.75%
24h PRECIO BAJO$200.46
24h PRECIO ALTO$209.62
CAPITALIZCIÓN DEL MERCADO$4.05B
DOMINIO DEL MERCADO$0.186200
GORRA DE MERCADO TOTALMENTE DILUIDA$3.75B
VOLUMEN 24h$173.30M
CAPACIDAD DE VOLUMEN / MERCADO$0.042743
SUMINISTRO CIRCULANTE$18.10M
SUM. TOTAL$18.10M
SUM. MÁXIMO--
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$213.04DE AYER ALTO
$221.39DE AYER ABIERTO
$215.33DE AYER CIERRE
$214.82DE AYER CAMBIO
7.38%DE AYER VOLUMEN
$170.26M
PRECIO HISTORIA
7d BAJO
$188.917d ALTO
$209.6230d BAJO
$145.5930d ALTO
$209.62
PRECIO HISTORIA
90d BAJO
$132.6990d ALTO
$251.8752 SEMANA BAJO
$132.6952 SEMANA ALTO
$517.62
OTRO
PRECIO ALTO TODO EL TIEMPO
$517.62PRECIO BAJO TODO EL TIEMPO
$0.212967MONERO ROI
8275.14%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE MONERO
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Marzo 28, 2022
$215.33
$221.39
$213.04
$214.82
$170.26M
$3.89B
Marzo 27, 2022
$207.20
$215.62
$205.54
$215.11
$157.85M
$3.89B
Marzo 26, 2022
$199.81
$209.62
$199.43
$207.19
$129.81M
$3.75B
Marzo 25, 2022
$203.92
$204.68
$199.00
$199.80
$141.54M
$3.62B
Marzo 24, 2022
$197.37
$204.33
$194.19
$203.93
$162.67M
$3.69B
Marzo 23, 2022
$193.85
$197.44
$191.34
$197.39
$110.61M
$3.57B
Marzo 22, 2022
$191.82
$197.96
$189.94
$193.85
$152.70M
$3.51B
Marzo 21, 2022
$194.59
$195.44
$188.91
$191.85
$168.44M
$3.47B
Marzo 20, 2022
$197.45
$204.51
$194.54
$194.60
$187.43M
$3.52B
Marzo 19, 2022
$195.09
$201.76
$191.39
$197.48
$206.85M
$3.57B
Marzo 18, 2022
$187.81
$196.33
$186.27
$195.11
$173.52M
$3.53B
Marzo 17, 2022
$189.58
$191.48
$185.93
$187.82
$157.80M
$3.40B
Marzo 16, 2022
$183.28
$192.88
$182.65
$189.62
$249.53M
$3.43B
Marzo 15, 2022
$185.65
$190.77
$177.42
$183.28
$215.71M
$3.32B
Marzo 14, 2022
$176.12
$186.27
$174.31
$185.66
$180.82M
$3.36B
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Next Release of Monero Wallet (XMR) will have Native Support for P2pool Mining
Catch up on the latest crypto market news at The Currency Analytics. Monero (XMR) Privacy Guarantees Monero Wallet with native support for P2Pool Mining Built In Cypherpunks believe money in cyberspace should… The post Next Release of Monero Wallet (XMR) will have Native Support for P2pool Mining appeared first on Cryptocurrency News.
Monero price analysis: XMR retraces after peaking at $204.2. can the bulls make a comeback?
TL;DR Breakdown Today's Monero price analysis shows bearish momentum. Strong support is found at $197.6.
Is Monero XMR Truly Anonymous? Here's What to Know About $XMR!
The growing popularity of cryptocurrencies and blockchain began with the creation of Bitcoin in 2009. However, since that time, the world has begun to witness the birth of many more cryptocurrencies.
Dogecoin, ETC, Monero Price Analysis: 29 March
After Bitcoin flipped its 4-hour 20 EMA from resistance to immediate support, Dogecoin revealed a bullish edge on its near-term technicals. The alt along with Monero also saw a rising wedge (reversal pattern) on its 4-hour chart.
Next Release of Monero Wallet (XMR) will have Native Support for P2pool Mining
Catch up on the latest crypto market news at The Currency Analytics. Monero (XMR) Privacy Guarantees Monero Wallet with native support for P2Pool Mining Built In Cypherpunks believe money in cyberspace should… The post Next Release of Monero Wallet (XMR) will have Native Support for P2pool Mining appeared first on Cryptocurrency News.
Monero price analysis: XMR retraces after peaking at $204.2. can the bulls make a comeback?
TL;DR Breakdown Today's Monero price analysis shows bearish momentum. Strong support is found at $197.6.
Is Monero XMR Truly Anonymous? Here's What to Know About $XMR!
The growing popularity of cryptocurrencies and blockchain began with the creation of Bitcoin in 2009. However, since that time, the world has begun to witness the birth of many more cryptocurrencies.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Bitcoin24h
$0.000383
CAMBIO 24h
1.35%
CAPITALIZCIÓN DEL MERCADO
$19747.01
VOLUMEN (24h)
$0.000000
MetaGear24h
$0.227987
CAMBIO 24h
27.37%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$4.72M
Degen24h
$1.74
CAMBIO 24h
10.38%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$199.69K
IOEX24h
$0.005002
CAMBIO 24h
0.01%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$193.63
MONEDAS DE MAYOR CRECIMIENTO DIARIO
PumpETH(PETH)PRECIOPRICE CHANGE$0.00570323521.55%
Pleasure Coin(NSFW)PRECIOPRICE CHANGE$0.00034620091.89%
Human Asset Token(HATOK)PRECIOPRICE CHANGE$0.00000016727.99%
Bridge Oracle(BRG)PRECIOPRICE CHANGE$0.0711335366.45%
IGToken(IG)PRECIOPRICE CHANGE$0.0001732781.57%
MidasDAO(CROWN)PRECIOPRICE CHANGE$20.482037.50%
Solabrador(SOLAB)PRECIOPRICE CHANGE$0.0006011537.78%
Socean Staked Sol(SCNSOL)PRECIOPRICE CHANGE$1174.711399.48%
Ixcoin(IXC)PRECIOPRICE CHANGE$0.1196181166.66%
Power Cash(PRCH)PRECIOPRICE CHANGE$0.018388911.50%
MAYOR CAÍDA DE PRECIO DIARIO
Omicron(OMIC)PRECIOPRICE CHANGE$0.00302399.91%
Charizard Inu(CHARIZARD)PRECIOPRICE CHANGE$0.00000099.85%
Ethereum Eagle(EGL)PRECIOPRICE CHANGE$0.00032099.33%
Chainpay(CPAY)PRECIOPRICE CHANGE$0.00697098.36%
Crypto Crash Gaming(CCG)PRECIOPRICE CHANGE$0.00036297.41%
Ghost Block(ECTO)PRECIOPRICE CHANGE$0.00009497.11%
ShowHand(HAND)PRECIOPRICE CHANGE$0.00000195.38%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00001094.42%
Caash(CASH)PRECIOPRICE CHANGE$0.00344393.23%
LCMS(LCMS)PRECIOPRICE CHANGE$0.00008392.46%
MONEDAS AGREGADAS RECIENTEMENTE
LEMON(LEMN)PRECIO$5.22
SpacePi(SPACEPI)PRECIO$0.000000
Major Protocol(MJR)PRECIO$0.319657
Decentralized USD(DUSD)PRECIO$0.973348
H2O DAO(H2O)PRECIO$0.236831
Bubblefong(BBF)PRECIO$27.83- PRECIO$94.34
Ratscoin(RATS)PRECIO$0.000000
Bitcoin City Coin(BCITY)PRECIO$0.008333
Gami Studio(GAMI)PRECIO$0.116861
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!