Oasis Network (ROSE)
$0.080416
0.00000554BTC
9.16%
Rango #122
BAJA (24h)
$0.216468
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.222097
$0.216468
CAPITALIZCIÓN DEL MERCADO
$280.89M
7.30%
VOLUMEN (24h)
$66.85M
13.82%
SUMINISTRO CIRC.
$3.49B
SUM. MÁXIMO
$10.00B
SUM. TOTAL
$10.00B
Links
Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Cosmos Ecosystem
/ a16z Portfolio
/ Arrington XRP Capital Portfolio
/ Binance Labs Portfolio
/ Blockchain Capital Portfolio
More
comprar oasis networkCon Visa / Mastercard
Chat
Sitio web
Exploradora
Facebook
Código fuente
Announcement
Message Board
Whitepaper
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
ROSE Precio Live Data The live
Oasis Network el precio de hoy es $0.080 USD con un volumen de operaciones de 24 horas de $66848984 USD. Oasis Network esta abajo 9.156% en las últimas 24 horas. La clasificación actual de Coinrate es #122, con una capitalización de mercado en vivo de $280894143 USD. Tiene un suministro circulante de 3493014306 ROSE monedas (y un máx. suministro de 10000000000 ROSE monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Oasis Network Estadísticas
Rango #122
PRECIO$0.080416
CAMBIO 24h9.16%
24h PRECIO BAJO$0.216468
24h PRECIO ALTO$0.222097
CAPITALIZCIÓN DEL MERCADO$280.89M
DOMINIO DEL MERCADO$0.041500
GORRA DE MERCADO TOTALMENTE DILUIDA$2.21B
VOLUMEN 24h$66.85M
CAPACIDAD DE VOLUMEN / MERCADO$0.237986
SUMINISTRO CIRCULANTE$3.49B
SUM. TOTAL$10.00B
SUM. MÁXIMO$10.00B
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.070384DE AYER ALTO
$0.086774DE AYER ABIERTO
$0.074130DE AYER CIERRE
$0.086283DE AYER CAMBIO
0.00%DE AYER VOLUMEN
$57.61M
PRECIO HISTORIA
7d BAJO
$0.2126267d ALTO
$0.24121430d BAJO
$0.21262630d ALTO
$0.330194
PRECIO HISTORIA
90d BAJO
$0.18259390d ALTO
$0.39548252 SEMANA BAJO
$0.04504552 SEMANA ALTO
$0.581578
OTRO
PRECIO ALTO TODO EL TIEMPO
$0.596358PRECIO BAJO TODO EL TIEMPO
$0.032049OASIS-NETWORK ROI
224.88%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE OASIS-NETWORK
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.074130
$0.086774
$0.070384
$0.086283
$57.61M
$301.39M
Mayo 14, 2022
$0.070463
$0.074659
$0.063467
$0.074131
$47.52M
$258.94M
Mayo 13, 2022
$0.065436
$0.082739
$0.064458
$0.070423
$70.96M
$245.99M
Mayo 12, 2022
$0.078244
$0.083485
$0.055196
$0.065474
$114.29M
$228.70M
Mayo 11, 2022
$0.128383
$0.131498
$0.075865
$0.078264
$113.05M
$273.38M
Mayo 10, 2022
$0.122511
$0.141556
$0.115647
$0.128434
$102.66M
$448.62M
Mayo 9, 2022
$0.149515
$0.152093
$0.122820
$0.122820
$76.77M
$429.01M
Mayo 8, 2022
$0.154554
$0.155542
$0.149170
$0.149494
$49.74M
$522.19M
Mayo 7, 2022
$0.161733
$0.161905
$0.149853
$0.154539
$33.32M
$539.81M
Mayo 6, 2022
$0.167321
$0.168407
$0.157003
$0.161691
$50.61M
$564.79M
Mayo 5, 2022
$0.187903
$0.189708
$0.162271
$0.167340
$72.32M
$584.52M
Mayo 4, 2022
$0.168405
$0.187910
$0.168135
$0.187910
$63.75M
$656.37M
Mayo 3, 2022
$0.170572
$0.176288
$0.165588
$0.168413
$47.41M
$588.27M
Mayo 2, 2022
$0.178319
$0.180995
$0.164329
$0.170299
$60.43M
$594.86M
Mayo 1, 2022
$0.167243
$0.184227
$0.160238
$0.178311
$92.86M
$622.84M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
The First DEX On Oasis Network Reached $100M TVL In One Day
The first DEX on Oasis Network reached $100 million total value locked in one day and it seems that the demand for decentralized exchanges is growing in 2022 as well so let's take a closer look at today's blockchain news. YuzuSwap is the first DEX on Oasis Network which saw rapid uptake since the launch […]
First DEX on Oasis Network hits $100M TVL in 24 hours
The successful launch of YuzuSwap on Oasis Network suggests that demand for decentralized exchanges continues to grow following a record-breaking 2021.
Oasis Network Price Predictions: Where Will Binance Take the ROSE Crypto?
Today, investors are becoming increasingly interested in expert Oasis Network price predictions, following a piece of big news.
Oasis Network Price Prediction: Is $0.38 Next For ROSE Price?
The Oasis Network (ROSE) price signaled the end of its assumption phase when the buyers breached the overhead resistance of $0.38. The altcoin showcased 45% growth in the last three weeks and provided another breakout opportunity if the price sustains above $0.38.
The First DEX On Oasis Network Reached $100M TVL In One Day
The first DEX on Oasis Network reached $100 million total value locked in one day and it seems that the demand for decentralized exchanges is growing in 2022 as well so let's take a closer look at today's blockchain news. YuzuSwap is the first DEX on Oasis Network which saw rapid uptake since the launch […]
First DEX on Oasis Network hits $100M TVL in 24 hours
The successful launch of YuzuSwap on Oasis Network suggests that demand for decentralized exchanges continues to grow following a record-breaking 2021.
Oasis Network Price Predictions: Where Will Binance Take the ROSE Crypto?
Today, investors are becoming increasingly interested in expert Oasis Network price predictions, following a piece of big news.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Project24h
$0.001420
CAMBIO 24h
11.21%
CAPITALIZCIÓN DEL MERCADO
$2.27M
VOLUMEN (24h)
$2626.34
SugarBounce24h
$0.040809
CAMBIO 24h
8.64%
CAPITALIZCIÓN DEL MERCADO
$316.01K
VOLUMEN (24h)
$16084.74
Answerly24h
$0.015985
CAMBIO 24h
11.09%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000021
Direwolf24h
$0.000000
CAMBIO 24h
2.88%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!