coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
OMG Network (OMG)

OMG Network (OMG)

$5.81
0.0001175BTC
4.90%
comprar OMGCon Visa / Mastercard
Rango #100
BAJA (24h)
$5.10
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$5.31
$5.10
CAPITALIZCIÓN DEL MERCADO
$814.67M
8.21%
VOLUMEN (24h)
$369.76M
41.26%
SUMINISTRO CIRC.
$140.25M
SUM. MÁXIMO
$140.25M
SUM. TOTAL
$140.25M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Medium of Exchange
/ Payments
/ Pantera Capital Portfolio
/ Scaling
/ State Channel
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

OMG Precio Live Data The live

OMG Network el precio de hoy es $5.809 USD con un volumen de operaciones de 24 horas de $369756054 USD. OMG Network esta abajo 4.901% en las últimas 24 horas. La clasificación actual de Coinrate es #100, con una capitalización de mercado en vivo de $814672896 USD. Tiene un suministro circulante de 140245398 OMG monedas (y un máx. suministro de 140245399 OMG monedas). Si quieres saber donde comprar OMG Network, los principales intercambios para comerciar OMG Network están actualmente Bitcoin-com-exchange, Ftx, Coinbase-exchange, Currency-com y Huobi-global. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
OMG Network Estadísticas
Rango #100
PRECIO$5.81
CAMBIO 24h4.90%
24h PRECIO BAJO$5.10
24h PRECIO ALTO$5.31
CAPITALIZCIÓN DEL MERCADO$814.67M
DOMINIO DEL MERCADO$0.036500
GORRA DE MERCADO TOTALMENTE DILUIDA$736.35M
VOLUMEN 24h$369.76M
CAPACIDAD DE VOLUMEN / MERCADO$0.453871
SUMINISTRO CIRCULANTE$140.25M
SUM. TOTAL$140.25M
SUM. MÁXIMO$140.25M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $5.30
  • DE AYER ALTO

    $5.60
  • DE AYER ABIERTO

    $5.43
  • DE AYER CIERRE

    $5.33
  • DE AYER CAMBIO

    0.07%
  • DE AYER VOLUMEN

    $217.18M

PRECIO HISTORIA

  • 7d BAJO

    $4.66
  • 7d ALTO

    $5.31
  • 30d BAJO

    $3.60
  • 30d ALTO

    $5.38

PRECIO HISTORIA

  • 90d BAJO

    $3.35
  • 90d ALTO

    $7.19
  • 52 SEMANA BAJO

    $2.91
  • 52 SEMANA ALTO

    $20.04

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $28.35
  • PRECIO BAJO TODO EL TIEMPO

    $0.319695
  • OMG ROI

    881.88%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
OMG/USDT
$6.15
$2.19M
0
2
OMG/
$5.44
$9.87
12
3
OMG/DAI
$3.61
$36.48
3
4
BAND/OMG
$0.810748
$0
0
5
SNX/OMG
$0.983225
$0
0
6
OMG/USDT
$5.82
$2.84M
0
7
OMG/USDC
$5.24
$0
0
8
OMG/LINK
$0.324398
$0
0
9
WETH/OMG
$624.05
$26039.79
0
10
OMG/MKR
$0.002608
$0
0
11
WETH/OMG
$607.44
$0
0
12
DGX/OMG
$8.50
$0
0
13
OMG/
$174.90
$12917.16
0
14
OMG/DAI
$5.19
$0
0
15
OMG/
$4.79
$688.13
0
1

INFORMACIÓN HISTÓRICA DE OMG

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Marzo 28, 2022
$5.43
$5.60
$5.30
$5.33
$217.18M
$747.80M
Marzo 27, 2022
$5.21
$5.43
$5.10
$5.43
$144.96M
$760.92M
Marzo 26, 2022
$5.14
$5.21
$5.05
$5.21
$91.90M
$730.03M
Marzo 25, 2022
$5.23
$5.38
$4.99
$5.14
$187.70M
$721.11M
Marzo 24, 2022
$5.21
$5.28
$5.03
$5.22
$188.82M
$732.73M
Marzo 23, 2022
$4.80
$5.30
$4.80
$5.22
$454.73M
$731.57M
Marzo 22, 2022
$4.82
$4.97
$4.68
$4.80
$190.13M
$673.67M
Marzo 21, 2022
$4.85
$4.94
$4.66
$4.82
$227.40M
$675.54M
Marzo 20, 2022
$4.71
$5.18
$4.71
$4.85
$471.65M
$680.57M
Marzo 19, 2022
$4.29
$4.84
$4.29
$4.70
$419.33M
$659.74M
Marzo 18, 2022
$4.13
$4.43
$4.07
$4.30
$191.95M
$602.38M
Marzo 17, 2022
$4.17
$4.17
$4.09
$4.13
$93.39M
$579.54M
Marzo 16, 2022
$4.02
$4.17
$3.98
$4.17
$146.16M
$584.42M
Marzo 15, 2022
$4.03
$4.08
$3.89
$4.02
$84.53M
$563.72M
Marzo 14, 2022
$3.93
$4.03
$3.85
$4.03
$84.83M
$565.65M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

thorchainrune-omg-networkomg-synthetix-snx-decouple-from-the-market-sentiments-to-surge-high Image
Thorchain(RUNE), OMG Network(OMG) Synthetix (SNX), Decouple From the Market Sentiments To Surge High!
Thorchain(RUNE)  The RUNE price maintained a consolidated trend for nearly a month. Further, it underwent a decent jump, on the very first day of March. Moreover, the price ignited a flip after trending within a notable bearish channel from the past couple of days. The price recorded a 35% jump since the early trading hours …
CoinPedia
03-10-2022
Link to the news
kraken-lists-link-bat-and-omg-for-japanese-clients Image
Kraken lists LINK, BAT and OMG for Japanese clients
Kraken, one of the largest cryptocurrency exchange platforms, has expanded its offerings for Japanese clients. The exchange has announced that Basic Attention Token (BAT/USD), Chainlink (LINK/USD) and OMG (OMG/USD) are now open to these clients. The exchange confirmed the addition of these new tokens in a blog post published on January 12. Kraken's operations in […] The post Kraken lists LINK, BAT and OMG for Japanese clients appeared first on Invezz.
Invezz
01-12-2022
Link to the news
kraken-launches-link-omg-and-bat-in-japan Image
Kraken Launches LINK, OMG and BAT in Japan
Chainlink (LINK), Basic Attention Token (BAT) and OMG (OMG) are now available for trading in Japan on Kraken
UToday
01-12-2022
Link to the news
bitfinex-derivatives-launches-perpetual-swaps-for-shiba-inu-and-omg-network Image
Bitfinex Derivatives launches perpetual swaps for Shiba Inu and OMG Network
Bitfinex Derivatives, a derivatives platform accessible through Bitfinex, yesterday announced the launch of perpetual contracts for Shiba Inu (SHIBF0:USTF0), OMG Network (0MGF0:USTF0), Bitcoin and Euro Tether (BTCF0:EUTF0), and Ethereum and Euro Tether. The post Bitfinex Derivatives launches perpetual swaps for Shiba Inu and OMG Network appeared first on CryptoSlate.
CryptoSlate
11-24-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

LGCY Network (LGCY)

LGCY24h

$0.002343
CAMBIO 24h
3.26%
CAPITALIZCIÓN DEL MERCADO
$29.79M
VOLUMEN (24h)
$62.29K
WagyuSwap (WAG)

WagyuSwap24h

$0.131748
CAMBIO 24h
15.52%
CAPITALIZCIÓN DEL MERCADO
$7.14M
VOLUMEN (24h)
$55.31K
Corgidoge (CORGI)

Corgidoge24h

$0.000000
CAMBIO 24h
3.16%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$30.32K
MetaAir (MAIR)

MetaAir24h

$0.000164
CAMBIO 24h
6.96%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$2663.49

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

  • Omicron (OMIC)
    Omicron
    (OMIC)
    PRECIO
    PRICE CHANGE
    $0.003023
    99.91%
  • Charizard Inu (CHARIZARD)
    Charizard Inu
    (CHARIZARD)
    PRECIO
    PRICE CHANGE
    $0.000000
    99.85%
  • PRECIO
    PRICE CHANGE
    $0.000320
    99.33%
  • Chainpay (CPAY)
    Chainpay
    (CPAY)
    PRECIO
    PRICE CHANGE
    $0.006970
    98.36%
  • PRECIO
    PRICE CHANGE
    $0.000362
    97.41%
  • PRECIO
    PRICE CHANGE
    $0.000094
    97.11%
  • ShowHand (HAND)
    ShowHand
    (HAND)
    PRECIO
    PRICE CHANGE
    $0.000001
    95.38%
  • CMITCOIN (CMIT)
    CMITCOIN
    (CMIT)
    PRECIO
    PRICE CHANGE
    $0.000010
    94.42%
  • Caash (CASH)
    Caash
    (CASH)
    PRECIO
    PRICE CHANGE
    $0.003443
    93.23%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRECIO
    PRICE CHANGE
    $0.000083
    92.46%

MONEDAS AGREGADAS RECIENTEMENTE