coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Osmosis (OSMO)

Osmosis (OSMO)

$1.69
0.00018753BTC
11.40%
comprar OSMOCon Visa / Mastercard
Rango #217
BAJA (24h)
$6.88
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$7.58
$6.88
CAPITALIZCIÓN DEL MERCADO
$478.35M
4.10%
VOLUMEN (24h)
$16.09M
5.00%
SUMINISTRO CIRC.
$282.46M
SUM. MÁXIMO
$1.00B
SUM. TOTAL
$325.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
MoreArrow Down Icon
Tags Icon

Tags

Cosmos Ecosystem
/ Cosmos Ecosystem
MoreArrow Down Icon
comprar osmosisCon Visa / Mastercard
chat Icon
Chat
Arrow Down
website Icon
Sitio web
explorer Icon
Exploradora
Arrow Down
source_code Icon
Código fuente

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

OSMO Precio Live Data The live

Osmosis el precio de hoy es $1.693 USD con un volumen de operaciones de 24 horas de $16092580 USD. Osmosis esta abajo 11.40% en las últimas 24 horas. La clasificación actual de Coinrate es #217, con una capitalización de mercado en vivo de $478348561 USD. Tiene un suministro circulante de 282464369 OSMO monedas (y un máx. suministro de 1000000000 OSMO monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Osmosis Estadísticas
Rango #217
PRECIO$1.69
CAMBIO 24h11.40%
24h PRECIO BAJO$6.88
24h PRECIO ALTO$7.58
CAPITALIZCIÓN DEL MERCADO$478.35M
DOMINIO DEL MERCADO$0
GORRA DE MERCADO TOTALMENTE DILUIDA$6.94B
VOLUMEN 24h$16.09M
CAPACIDAD DE VOLUMEN / MERCADO$0.033642
SUMINISTRO CIRCULANTE$282.46M
SUM. TOTAL$325.00M
SUM. MÁXIMO$1.00B
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $1.47
  • DE AYER ALTO

    $1.81
  • DE AYER ABIERTO

    $1.54
  • DE AYER CIERRE

    $1.76
  • DE AYER CAMBIO

    0.39%
  • DE AYER VOLUMEN

    $16.90M

PRECIO HISTORIA

  • 7d BAJO

    $6.88
  • 7d ALTO

    $9.22
  • 30d BAJO

    $6.69
  • 30d ALTO

    $11.00

PRECIO HISTORIA

  • 90d BAJO

    $3.98
  • 90d ALTO

    $11.00
  • 52 SEMANA BAJO

    $3.98
  • 52 SEMANA ALTO

    $11.00

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $11.00
  • PRECIO BAJO TODO EL TIEMPO

    $3.98
  • OSMOSIS ROI

    33.27%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
OSMO/ATOM
$0.143760
$23.74M
0
2
OSMO/UMEE
$97.40
$177.05K
0
3
OSMO/DVPN
$879.06
$749.41K
0
4
OSMO/IOV
$150.31
$9408.28
0
5
OSMO/SCRT
$1.42
$1.58M
0
6
OSMO/NGM
$7.91
$57.20K
0
7
OSMO/REGEN
$7.03
$47.95K
0
8
OSMO/DSM
$13.90
$185.39K
0
9
OSMO/STARS
$12.30
$2.59M
0
10
OSMO/HUAHUA
$1800.54
$1.27M
0
11
OSMO/MED
$98.51
$40.33K
0
12
OSMO/LUM
$606.53
$17571.40
0
13
OSMO/LIKE
$378.13
$22280.32
0
14
OSMO/IXO
$16.11
$2040.23
0
15
OSMO/AKT
$5.12
$323.73K
0
1

INFORMACIÓN HISTÓRICA DE OSMOSIS

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$1.54
$1.81
$1.47
$1.76
$16.90M
$497.95M
Mayo 14, 2022
$1.48
$1.54
$1.39
$1.54
$17.02M
$434.15M
Mayo 13, 2022
$1.60
$1.72
$1.29
$1.48
$34.52M
$418.64M
Mayo 12, 2022
$2.28
$2.36
$1.51
$1.60
$206.63M
$450.75M
Mayo 11, 2022
$2.57
$2.73
$1.61
$2.28
$388.97M
$644.29M
Mayo 10, 2022
$2.64
$3.04
$2.37
$2.57
$228.54M
$724.99M
Mayo 9, 2022
$3.40
$3.44
$2.64
$2.64
$114.87M
$745.17M
Mayo 8, 2022
$3.59
$3.59
$3.40
$3.40
$61.72M
$961.53M
Mayo 7, 2022
$3.80
$3.81
$3.55
$3.59
$57.51M
$1.01B
Mayo 6, 2022
$3.88
$3.89
$3.77
$3.80
$32.53M
$1.07B
Mayo 5, 2022
$4.15
$4.20
$3.83
$3.88
$54.39M
$1.10B
Mayo 4, 2022
$3.84
$4.18
$3.84
$4.15
$55.93M
$1.17B
Mayo 3, 2022
$3.78
$3.97
$3.77
$3.84
$36.77M
$1.08B
Mayo 2, 2022
$3.83
$3.87
$3.71
$3.78
$39.83M
$1.07B
Mayo 1, 2022
$3.92
$3.97
$3.80
$3.83
$56.13M
$1.08B
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

layer-by-layer-issue-22-fantom-avalanche-terra-and-osmosis Image
Layer by Layer Issue 22: Fantom, Avalanche, Terra, and Osmosis
Quick Take In this weekly series, we dive into some of the most interesting data and developments across the Layer 1 blockchain landscape, from DeFi and bridges to network activity and funding L1 teams continue to adapt to evolving user needs as crypto becomes more mainstream than ever before In order to coordinate capital and behavior between the varied participants in crypto, protocols are developing novel ways to better align incentives This week, we look at Fantom, Avalanche, Terra, and Osmosis
The Block
03-03-2022
Link to the news
osmosis-introduces-superfluid-staking-how-is-this-a-game-changer-for-the-cosmos-ecosystem Image
Osmosis introduces Superfluid Staking. How is this a game changer for the Cosmos ecosystem?
Osmosis Labs, one of the developers of the first DEX servicing projects connected through the Interblockchain Communication Protocol (IBC) recently announced the launch of Superfluid Staking on Osmosis. The post Osmosis introduces Superfluid Staking.
CryptoSlate
03-01-2022
Link to the news
layer-by-layer-issue-18-avalanche-cosmos-osmosis-terra-polkadot Image
Layer by Layer Issue 18: Avalanche, Cosmos, Osmosis, Terra, Polkadot
Quick Take In this weekly series, we dive into some of the most interesting data and developments across the Layer 1 blockchain landscape, from DeFi and bridges to network activity and funding Facing elevated user demand from ongoing growth and recent market volatility, L1 blockchains are continuing to confront the difficulties of scaling As new chains begin to emerge at an accelerated pace, deliberate strategies for concentrating liquidity are showing effectiveness in bootstrapping early ecosystem growth This week, we will take a look at Avalanche, Cosmos, Osmosis, Terra, and Polkadot, along with a brief update on Fantom and Solana
The Block
01-27-2022
Link to the news
terra-avalanche-and-osmosis-lead-the-l1-recovery-while-bitcoin-searches-for-support Image
Terra, Avalanche and Osmosis lead the L1 recovery while Bitcoin searches for support
LUNA, AVAX and OSMO have outperformed most altcoins, hinting that a DeFi revival could be in store.
Cointelegraph
03-05-2022
Link to the news
layer-by-layer-issue-22-fantom-avalanche-terra-and-osmosis Image
Layer by Layer Issue 22: Fantom, Avalanche, Terra, and Osmosis
Quick Take In this weekly series, we dive into some of the most interesting data and developments across the Layer 1 blockchain landscape, from DeFi and bridges to network activity and funding L1 teams continue to adapt to evolving user needs as crypto becomes more mainstream than ever before In order to coordinate capital and behavior between the varied participants in crypto, protocols are developing novel ways to better align incentives This week, we look at Fantom, Avalanche, Terra, and Osmosis
The Block
03-03-2022
Link to the news
osmosis-introduces-superfluid-staking-how-is-this-a-game-changer-for-the-cosmos-ecosystem Image
Osmosis introduces Superfluid Staking. How is this a game changer for the Cosmos ecosystem?
Osmosis Labs, one of the developers of the first DEX servicing projects connected through the Interblockchain Communication Protocol (IBC) recently announced the launch of Superfluid Staking on Osmosis. The post Osmosis introduces Superfluid Staking.
CryptoSlate
03-01-2022
Link to the news
layer-by-layer-issue-18-avalanche-cosmos-osmosis-terra-polkadot Image
Layer by Layer Issue 18: Avalanche, Cosmos, Osmosis, Terra, Polkadot
Quick Take In this weekly series, we dive into some of the most interesting data and developments across the Layer 1 blockchain landscape, from DeFi and bridges to network activity and funding Facing elevated user demand from ongoing growth and recent market volatility, L1 blockchains are continuing to confront the difficulties of scaling As new chains begin to emerge at an accelerated pace, deliberate strategies for concentrating liquidity are showing effectiveness in bootstrapping early ecosystem growth This week, we will take a look at Avalanche, Cosmos, Osmosis, Terra, and Polkadot, along with a brief update on Fantom and Solana
The Block
01-27-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

CoverCompared (CVR)

CoverCompared24h

$0.004483
CAMBIO 24h
5.22%
CAPITALIZCIÓN DEL MERCADO
$313.40K
VOLUMEN (24h)
$25263.44
Bit.Store (STORE)

Bit.Store24h

$0.111525
CAMBIO 24h
4.65%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1.94M
Popsicle Finance (ICE)

Popsicle24h

$0.525429
CAMBIO 24h
2.66%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$239.36K
Dogs Kombat (DK)

Dogs24h

$0.000003
CAMBIO 24h
2.01%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$33.90

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE