coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
PlayDapp (PLA)

PlayDapp (PLA)

$0.560301
0.00003865BTC
0.66%
comprar PLACon Visa / Mastercard
Rango #140
BAJA (24h)
$2.02
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$3.29
$2.02
CAPITALIZCIÓN DEL MERCADO
$203.29M
6.00%
VOLUMEN (24h)
$37.26M
43.09%
SUMINISTRO CIRC.
$241.59M
SUM. MÁXIMO
$700.00M
SUM. TOTAL
$700.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Ethereum Ecosystem
/ Polygon Ecosystem
/ Metaverse
/ Ethereum Ecosystem
MoreArrow Down Icon
comprar playdappCon Visa / Mastercard
chat Icon
Chat
Arrow Down
website Icon
Sitio web
explorer Icon
Exploradora
Arrow Down
source_code Icon
Código fuente
announcement Icon
Announcement
message_board Icon
Message Board

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

PLA Precio Live Data The live

PlayDapp el precio de hoy es $0.560 USD con un volumen de operaciones de 24 horas de $37264513 USD. PlayDapp esta abajo 0.664% en las últimas 24 horas. La clasificación actual de Coinrate es #140, con una capitalización de mercado en vivo de $203293844 USD. Tiene un suministro circulante de 241594277 PLA monedas (y un máx. suministro de 700000000 PLA monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
PlayDapp Estadísticas
Rango #140
PRECIO$0.560301
CAMBIO 24h0.66%
24h PRECIO BAJO$2.02
24h PRECIO ALTO$3.29
CAPITALIZCIÓN DEL MERCADO$203.29M
DOMINIO DEL MERCADO$0.021500
GORRA DE MERCADO TOTALMENTE DILUIDA$1.63B
VOLUMEN 24h$37.26M
CAPACIDAD DE VOLUMEN / MERCADO$0.183304
SUMINISTRO CIRCULANTE$241.59M
SUM. TOTAL$700.00M
SUM. MÁXIMO$700.00M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.555713
  • DE AYER ALTO

    $0.604415
  • DE AYER ABIERTO

    $0.589932
  • DE AYER CIERRE

    $0.593898
  • DE AYER CAMBIO

    0.51%
  • DE AYER VOLUMEN

    $53.32M

PRECIO HISTORIA

  • 7d BAJO

    $1.30
  • 7d ALTO

    $3.29
  • 30d BAJO

    $0.748210
  • 30d ALTO

    $3.68

PRECIO HISTORIA

  • 90d BAJO

    $0.653052
  • 90d ALTO

    $3.68
  • 52 SEMANA BAJO

    $0.096965
  • 52 SEMANA ALTO

    $3.68

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $3.68
  • PRECIO BAJO TODO EL TIEMPO

    $0.096965
  • PLAYDAPP ROI

    1231.21%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
PLA/
$1790.00
$111.62M
170
2
PLA/
$1.48
$7.92M
196
3
PLA/WETH
$0.000328
$4889.79
0
4
PLA/WETH
$0.000328
$28478.29
0
5
PLA/ETH
$0.000279
$832.90
235
6
PLA/BNB
$0.001903
$224.53K
1
7
PLA/USDT
$0.557000
$2.36M
275
8
PLA/BTC
$0.000019
$222.24K
342
9
PLA/USDT
$0.557000
$2.71M
431
10
PLA/USDT
$0.556000
$907.98K
332
11
PLA/USDT
$0.555000
$1.21M
91
12
PLA/BTC
$0.000019
$44.51K
1
13
PLA/USDT
$0.556000
$704.40K
144
14
PLA/BUSD
$0.408000
$126.05K
293
1

INFORMACIÓN HISTÓRICA DE PLAYDAPP

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.589932
$0.604415
$0.555713
$0.593898
$53.32M
$215.48M
Mayo 14, 2022
$0.466575
$0.602992
$0.466575
$0.588730
$185.95M
$213.61M
Mayo 13, 2022
$0.371571
$0.536767
$0.370978
$0.466356
$74.89M
$169.21M
Mayo 12, 2022
$0.413218
$0.429093
$0.320589
$0.371753
$21.69M
$134.88M
Mayo 11, 2022
$0.553384
$0.562167
$0.393655
$0.413299
$23.07M
$149.96M
Mayo 10, 2022
$0.534482
$0.588370
$0.498229
$0.553275
$23.63M
$200.74M
Mayo 9, 2022
$0.678861
$0.682764
$0.534775
$0.534775
$20.16M
$194.03M
Mayo 8, 2022
$0.687461
$0.690026
$0.658067
$0.678677
$11.85M
$246.24M
Mayo 7, 2022
$0.706754
$0.706754
$0.678884
$0.687671
$5.89M
$249.51M
Mayo 6, 2022
$0.725836
$0.731869
$0.692185
$0.706078
$11.64M
$256.19M
Mayo 5, 2022
$0.806971
$0.818598
$0.719579
$0.725782
$18.35M
$263.34M
Mayo 4, 2022
$0.740997
$0.807638
$0.728963
$0.806772
$16.80M
$292.72M
Mayo 3, 2022
$0.751828
$0.762194
$0.739009
$0.741177
$14.68M
$268.92M
Mayo 2, 2022
$0.747254
$0.775958
$0.733777
$0.752010
$18.43M
$272.85M
Mayo 1, 2022
$0.726141
$0.749666
$0.697979
$0.747275
$14.09M
$271.13M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

playdapp-price-prediction-more-gas-left-for-the-pla-rebound Image
PlayDapp Price Prediction: More Gas Left for the PLA Rebound?
The PlayDapp price has had a spectacular rebound as demand for metaverse and gaming cryptocurrencies has done well.
InvestingCube
03-25-2022
Link to the news
binance-announces-plans-to-list-two-new-tokens-amp-amp-and-playdapp-pla Image
Binance announces plans to list two new tokens — Amp (AMP) and PlayDapp (PLA)
Binance, the world's largest crypto exchange by volume, announced earlier today, the 23rd of November, that it will soon list two new tokens on its exchange platform. The tokens in question are PlayDapp (PLA/USD) and Amp (AMP/USD). According to Binance's new announcement, each token will get several trading pairs, including AMP/BTC, AMP/BNB, AMP/BUSD, AMP/USDT, PLA/BTC, […] The post Binance announces plans to list two new tokens — Amp (AMP) and PlayDapp (PLA) appeared first on Invezz.
Invezz
11-23-2021
Link to the news
playdapps-along-with-the-gods-p2e-game-launches-in-170-countries-2 Image
PlayDapp's ‘Along with the Gods' P2E Game Launches in 170 Countries
PlayDapps has announced that its flagship RPG named “Along with the Gods: Knights of the Dawn,” is now available in 170 countries excluding China and South Korea, following the integration of a new play-to-earn model into the game. Starting from October 27, 2021, the game's P2E server will be launched globally and players will be able to earn up to 5,000 PLA tokens weekly.
BTCManager
10-27-2021
Link to the news
playdapp-expands-its-gaming-metaverse-with-the-launch-of-play-to-earn-feature-for-along-with-the-gods-rpg-on-october-27th-2 Image
PlayDapp expands its gaming metaverse with the launch of Play-to-Earn Feature for Along With the Gods RPG On October 27th
The blockchain gaming industry has continued to grow massively in recent months, driven by the prospects of earning tokens while gaming. Several platforms have been launched during this period, with only a few able to establish a foothold in the highly competitive market.
Blockonomi
10-20-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

POA Network (POA)

POA24h

$0.016969
CAMBIO 24h
1.33%
CAPITALIZCIÓN DEL MERCADO
$5.01M
VOLUMEN (24h)
$13.45
Curecoin (CURE)

Curecoin24h

$0.028867
CAMBIO 24h
16.12%
CAPITALIZCIÓN DEL MERCADO
$738.30K
VOLUMEN (24h)
$615.30
Roush Fenway Racing Fan Token (ROUSH)

Roush24h

$0.162430
CAMBIO 24h
5.90%
CAPITALIZCIÓN DEL MERCADO
$60.91K
VOLUMEN (24h)
$21470.13
Vanywhere (VANY)

Vanywhere24h

$0.000290
CAMBIO 24h
26.11%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$127.36

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE