PlayDapp (PLA)
$0.560301
0.00003865BTC
0.66%
Rango #140
BAJA (24h)
$2.02
ALTA (24h)
$0
BAJA - ALTA
- 24h
$3.29
$2.02
CAPITALIZCIÓN DEL MERCADO
$203.29M
6.00%
VOLUMEN (24h)
$37.26M
43.09%
SUMINISTRO CIRC.
$241.59M
SUM. MÁXIMO
$700.00M
SUM. TOTAL
$700.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
More
Tags
Gaming
/ Ethereum Ecosystem
/ Polygon Ecosystem
/ Metaverse
/ Ethereum Ecosystem
More
comprar playdappCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Announcement
Message Board
Etiquetas:
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
PLA Precio Live Data The live
PlayDapp el precio de hoy es $0.560 USD con un volumen de operaciones de 24 horas de $37264513 USD. PlayDapp esta abajo 0.664% en las últimas 24 horas. La clasificación actual de Coinrate es #140, con una capitalización de mercado en vivo de $203293844 USD. Tiene un suministro circulante de 241594277 PLA monedas (y un máx. suministro de 700000000 PLA monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
PlayDapp Estadísticas
Rango #140
PRECIO$0.560301
CAMBIO 24h0.66%
24h PRECIO BAJO$2.02
24h PRECIO ALTO$3.29
CAPITALIZCIÓN DEL MERCADO$203.29M
DOMINIO DEL MERCADO$0.021500
GORRA DE MERCADO TOTALMENTE DILUIDA$1.63B
VOLUMEN 24h$37.26M
CAPACIDAD DE VOLUMEN / MERCADO$0.183304
SUMINISTRO CIRCULANTE$241.59M
SUM. TOTAL$700.00M
SUM. MÁXIMO$700.00M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.555713DE AYER ALTO
$0.604415DE AYER ABIERTO
$0.589932DE AYER CIERRE
$0.593898DE AYER CAMBIO
0.51%DE AYER VOLUMEN
$53.32M
PRECIO HISTORIA
7d BAJO
$1.307d ALTO
$3.2930d BAJO
$0.74821030d ALTO
$3.68
PRECIO HISTORIA
90d BAJO
$0.65305290d ALTO
$3.6852 SEMANA BAJO
$0.09696552 SEMANA ALTO
$3.68
OTRO
PRECIO ALTO TODO EL TIEMPO
$3.68PRECIO BAJO TODO EL TIEMPO
$0.096965PLAYDAPP ROI
1231.21%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE PLAYDAPP
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.589932
$0.604415
$0.555713
$0.593898
$53.32M
$215.48M
Mayo 14, 2022
$0.466575
$0.602992
$0.466575
$0.588730
$185.95M
$213.61M
Mayo 13, 2022
$0.371571
$0.536767
$0.370978
$0.466356
$74.89M
$169.21M
Mayo 12, 2022
$0.413218
$0.429093
$0.320589
$0.371753
$21.69M
$134.88M
Mayo 11, 2022
$0.553384
$0.562167
$0.393655
$0.413299
$23.07M
$149.96M
Mayo 10, 2022
$0.534482
$0.588370
$0.498229
$0.553275
$23.63M
$200.74M
Mayo 9, 2022
$0.678861
$0.682764
$0.534775
$0.534775
$20.16M
$194.03M
Mayo 8, 2022
$0.687461
$0.690026
$0.658067
$0.678677
$11.85M
$246.24M
Mayo 7, 2022
$0.706754
$0.706754
$0.678884
$0.687671
$5.89M
$249.51M
Mayo 6, 2022
$0.725836
$0.731869
$0.692185
$0.706078
$11.64M
$256.19M
Mayo 5, 2022
$0.806971
$0.818598
$0.719579
$0.725782
$18.35M
$263.34M
Mayo 4, 2022
$0.740997
$0.807638
$0.728963
$0.806772
$16.80M
$292.72M
Mayo 3, 2022
$0.751828
$0.762194
$0.739009
$0.741177
$14.68M
$268.92M
Mayo 2, 2022
$0.747254
$0.775958
$0.733777
$0.752010
$18.43M
$272.85M
Mayo 1, 2022
$0.726141
$0.749666
$0.697979
$0.747275
$14.09M
$271.13M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Binance announces plans to list two new tokens — Amp (AMP) and PlayDapp (PLA)
Binance, the world's largest crypto exchange by volume, announced earlier today, the 23rd of November, that it will soon list two new tokens on its exchange platform. The tokens in question are PlayDapp (PLA/USD) and Amp (AMP/USD). According to Binance's new announcement, each token will get several trading pairs, including AMP/BTC, AMP/BNB, AMP/BUSD, AMP/USDT, PLA/BTC, […] The post Binance announces plans to list two new tokens — Amp (AMP) and PlayDapp (PLA) appeared first on Invezz.
PlayDapp's ‘Along with the Gods' P2E Game Launches in 170 Countries
PlayDapps has announced that its flagship RPG named “Along with the Gods: Knights of the Dawn,” is now available in 170 countries excluding China and South Korea, following the integration of a new play-to-earn model into the game. Starting from October 27, 2021, the game's P2E server will be launched globally and players will be able to earn up to 5,000 PLA tokens weekly.
PlayDapp expands its gaming metaverse with the launch of Play-to-Earn Feature for Along With the Gods RPG On October 27th
The blockchain gaming industry has continued to grow massively in recent months, driven by the prospects of earning tokens while gaming. Several platforms have been launched during this period, with only a few able to establish a foothold in the highly competitive market.
PlayDapp Price Prediction: More Gas Left for the PLA Rebound?
The PlayDapp price has had a spectacular rebound as demand for metaverse and gaming cryptocurrencies has done well.
Binance announces plans to list two new tokens — Amp (AMP) and PlayDapp (PLA)
Binance, the world's largest crypto exchange by volume, announced earlier today, the 23rd of November, that it will soon list two new tokens on its exchange platform. The tokens in question are PlayDapp (PLA/USD) and Amp (AMP/USD). According to Binance's new announcement, each token will get several trading pairs, including AMP/BTC, AMP/BNB, AMP/BUSD, AMP/USDT, PLA/BTC, […] The post Binance announces plans to list two new tokens — Amp (AMP) and PlayDapp (PLA) appeared first on Invezz.
PlayDapp's ‘Along with the Gods' P2E Game Launches in 170 Countries
PlayDapps has announced that its flagship RPG named “Along with the Gods: Knights of the Dawn,” is now available in 170 countries excluding China and South Korea, following the integration of a new play-to-earn model into the game. Starting from October 27, 2021, the game's P2E server will be launched globally and players will be able to earn up to 5,000 PLA tokens weekly.
PlayDapp expands its gaming metaverse with the launch of Play-to-Earn Feature for Along With the Gods RPG On October 27th
The blockchain gaming industry has continued to grow massively in recent months, driven by the prospects of earning tokens while gaming. Several platforms have been launched during this period, with only a few able to establish a foothold in the highly competitive market.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
POA24h
$0.016969
CAMBIO 24h
1.33%
CAPITALIZCIÓN DEL MERCADO
$5.01M
VOLUMEN (24h)
$13.45
Curecoin24h
$0.028867
CAMBIO 24h
16.12%
CAPITALIZCIÓN DEL MERCADO
$738.30K
VOLUMEN (24h)
$615.30
Roush24h
$0.162430
CAMBIO 24h
5.90%
CAPITALIZCIÓN DEL MERCADO
$60.91K
VOLUMEN (24h)
$21470.13
Vanywhere24h
$0.000290
CAMBIO 24h
26.11%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$127.36
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!