Polkadex (PDEX)
$2.06
0.00019122BTC
11.89%
Rango #680
BAJA (24h)
$7.24
ALTA (24h)
$0
BAJA - ALTA
- 24h
$7.67
$7.24
CAPITALIZCIÓN DEL MERCADO
$15.33M
6.04%
VOLUMEN (24h)
$524.93K
8.00%
SUMINISTRO CIRC.
$4.50M
SUM. MÁXIMO
$20.00M
SUM. TOTAL
$7.46M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Polkadot Ecosystem
/ Decentralized Exchange
/ DEX
/ OKEx Blockdream Ventures Portfolio
/ Polkastarter
More
comprar polkadexCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Message Board
Whitepaper
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
PDEX Precio Live Data The live
Polkadex el precio de hoy es $2.055 USD con un volumen de operaciones de 24 horas de $524933 USD. Polkadex esta abajo -11.9% en las últimas 24 horas. La clasificación actual de Coinrate es #680, con una capitalización de mercado en vivo de $15333252 USD. Tiene un suministro circulante de 4501930 PDEX monedas (y un máx. suministro de 20000000 PDEX monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Polkadex Estadísticas
Rango #680
PRECIO$2.06
CAMBIO 24h11.89%
24h PRECIO BAJO$7.24
24h PRECIO ALTO$7.67
CAPITALIZCIÓN DEL MERCADO$15.33M
DOMINIO DEL MERCADO$0
GORRA DE MERCADO TOTALMENTE DILUIDA$147.25M
VOLUMEN 24h$524.93K
CAPACIDAD DE VOLUMEN / MERCADO$0.034235
SUMINISTRO CIRCULANTE$4.50M
SUM. TOTAL$7.46M
SUM. MÁXIMO$20.00M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$2.07DE AYER ALTO
$2.39DE AYER ABIERTO
$2.27DE AYER CIERRE
$2.18DE AYER CAMBIO
0.23%DE AYER VOLUMEN
$566.91K
PRECIO HISTORIA
7d BAJO
$7.247d ALTO
$8.3930d BAJO
$7.1930d ALTO
$13.43
PRECIO HISTORIA
90d BAJO
$7.1990d ALTO
$30.0052 SEMANA BAJO
$5.2452 SEMANA ALTO
$230.55
OTRO
PRECIO ALTO TODO EL TIEMPO
$230.55PRECIO BAJO TODO EL TIEMPO
$5.24POLKADEX ROI
227.22%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE POLKADEX
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$2.27
$2.39
$2.07
$2.18
$566.91K
$16.26M
Mayo 14, 2022
$2.44
$2.45
$2.17
$2.27
$326.74K
$16.91M
Mayo 13, 2022
$2.24
$2.54
$2.23
$2.44
$336.08K
$18.21M
Mayo 12, 2022
$2.33
$2.40
$1.91
$2.24
$422.75K
$16.72M
Mayo 11, 2022
$3.11
$3.11
$2.29
$2.33
$980.71K
$17.39M
Mayo 10, 2022
$3.06
$3.28
$3.02
$3.10
$656.46K
$23.16M
Mayo 9, 2022
$3.22
$3.44
$3.05
$3.06
$827.57K
$22.84M
Mayo 8, 2022
$3.29
$3.29
$3.13
$3.22
$568.62K
$24.03M
Mayo 7, 2022
$3.51
$3.55
$3.28
$3.29
$884.42K
$24.53M
Mayo 6, 2022
$4.24
$4.25
$3.46
$3.51
$3.79M
$26.21M
Mayo 5, 2022
$4.52
$4.53
$4.06
$4.24
$890.96K
$31.63M
Mayo 4, 2022
$4.03
$4.55
$4.03
$4.52
$790.88K
$33.69M
Mayo 3, 2022
$3.94
$4.16
$3.90
$4.03
$619.18K
$30.09M
Mayo 2, 2022
$3.91
$3.98
$3.88
$3.94
$396.71K
$29.37M
Mayo 1, 2022
$3.93
$3.93
$3.83
$3.90
$519.60K
$29.12M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Thea token bridge launches on Polkadex
Thea, a token bridge and innovative interoperability layer, is now available on the Polkadex testnet, Invezz learned from a press release. It will connect the Polkadex blockchain to Ethereum (ETH/USD) seamlessly and trustlessly before adding support for more blockchains. Blending CEX and DEX In line with Polkadex' ethos to provide a CEX-like experience in a […] The post Thea token bridge launches on Polkadex appeared first on Invezz.
Polkadex Co-founder Vivek Prasannan on Parachains, Crowdloans, and Polkadot's Role in Realizing Web3
Polkadot's parachain auctions have been one of the most hotly anticipated events in the platform's history. After the first raft of projects battled it out during November and early December, now the auctions for slots six through eleven are underway.
Polkadex Launches Crowdloan in Readiness for Parachain Slot Bid
Substrate-based Polkadex intends to raise funds to help it earn a parachain slot on Polkadot. What benefits do contributors stand to derive?
Polkadex Crowdloan is back on Polkadot parachain auctions with increased rewards
After announcing the Thea interoperability layer, Polkadex has unveiled another round of Polkadex Crowdloan with increased PDEX rewards. Polkadex supporters can once again loan their DOT tokens to help Polkadex earn a coveted parachain slot on Polkadot. Polkadex failed to get a slot in batch two of Polkadot auctions; something that has forced Polkadex to […] The post Polkadex Crowdloan is back on Polkadot parachain auctions with increased rewards appeared first on Invezz.
Thea token bridge launches on Polkadex
Thea, a token bridge and innovative interoperability layer, is now available on the Polkadex testnet, Invezz learned from a press release. It will connect the Polkadex blockchain to Ethereum (ETH/USD) seamlessly and trustlessly before adding support for more blockchains. Blending CEX and DEX In line with Polkadex' ethos to provide a CEX-like experience in a […] The post Thea token bridge launches on Polkadex appeared first on Invezz.
Polkadex Co-founder Vivek Prasannan on Parachains, Crowdloans, and Polkadot's Role in Realizing Web3
Polkadot's parachain auctions have been one of the most hotly anticipated events in the platform's history. After the first raft of projects battled it out during November and early December, now the auctions for slots six through eleven are underway.
Polkadex Launches Crowdloan in Readiness for Parachain Slot Bid
Substrate-based Polkadex intends to raise funds to help it earn a parachain slot on Polkadot. What benefits do contributors stand to derive?
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Ratecoin24h
$0.000297
CAMBIO 24h
0.37%
CAPITALIZCIÓN DEL MERCADO
$36.37K
VOLUMEN (24h)
$0.000000
StorX24h
$0.140765
CAMBIO 24h
0.72%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$117.98K
Counos24h
$0.959967
CAMBIO 24h
0.01%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$123.84
Ludos24h
$0.000012
CAMBIO 24h
0.19%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354145.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034610462.18%
COVA(COVA)PRECIOPRICE CHANGE$0.0008365001.70%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3564472949.27%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1226072684.33%- PRECIOPRICE CHANGE$0.0020192028.12%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045241018.02%
SaluS(SLS)PRECIOPRICE CHANGE$4.50911.46%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099792899.16%
Ethos Project(ETHOS)PRECIOPRICE CHANGE$0.029069870.15%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.37%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.16%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04012598.09%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.92%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.67%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.96%
Diviner(DIV)PRECIOPRICE CHANGE$3.6195.64%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029795.61%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.39%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080695.06%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.15
Wrapped Velas(WVLX)PRECIO$0.073915
H2O DAO(H2O)PRECIO$0.596544
MEVerse(MEV)PRECIO$0.012895
Blockchain Brawlers(BRWL)PRECIO$0.023180
Gamium(GMM)PRECIO$0.002392
Primate(PRIMATE)PRECIO$0.040472
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.352160
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!