Quant (QNT)
$73.34
0.00271604BTC
4.42%
Rango #62
BAJA (24h)
$95.68
ALTA (24h)
$0
BAJA - ALTA
- 24h
$106.82
$95.68
CAPITALIZCIÓN DEL MERCADO
$885.41M
2.67%
VOLUMEN (24h)
$52.51M
0.50%
SUMINISTRO CIRC.
$12.07M
SUM. MÁXIMO
$14.61M
SUM. TOTAL
$14.61M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
More
Tags
Interoperability
/ Platform
/ Interoperability
/ Platform
More
comprar quantCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Announcement
Message Board
Etiquetas:
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
QNT Precio Live Data The live
Quant el precio de hoy es $73.34 USD con un volumen de operaciones de 24 horas de $52513979 USD. Quant esta abajo 4.419% en las últimas 24 horas. La clasificación actual de Coinrate es #62, con una capitalización de mercado en vivo de $885409146 USD. Tiene un suministro circulante de 12072738 QNT monedas (y un máx. suministro de 14612493 QNT monedas). Si quieres saber donde comprar Quant, los principales intercambios para comerciar Quant están actualmente Coinbase-exchange, Gemini, Bittrex, Coinmetro y Cex-io. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Quant Estadísticas
Rango #62
PRECIO$73.34
CAMBIO 24h4.42%
24h PRECIO BAJO$95.68
24h PRECIO ALTO$106.82
CAPITALIZCIÓN DEL MERCADO$885.41M
DOMINIO DEL MERCADO$0.071200
GORRA DE MERCADO TOTALMENTE DILUIDA$1.53B
VOLUMEN 24h$52.51M
CAPACIDAD DE VOLUMEN / MERCADO$0.059310
SUMINISTRO CIRCULANTE$12.07M
SUM. TOTAL$14.61M
SUM. MÁXIMO$14.61M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$69.05DE AYER ALTO
$75.42DE AYER ABIERTO
$71.90DE AYER CIERRE
$75.30DE AYER CAMBIO
7.78%DE AYER VOLUMEN
$52.25M
PRECIO HISTORIA
7d BAJO
$88.887d ALTO
$110.1430d BAJO
$85.6030d ALTO
$189.11
PRECIO HISTORIA
90d BAJO
$85.6090d ALTO
$323.3252 SEMANA BAJO
$26.0952 SEMANA ALTO
$428.38
OTRO
PRECIO ALTO TODO EL TIEMPO
$428.38PRECIO BAJO TODO EL TIEMPO
$0.163629QUANT ROI
6820.66%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE QUANT
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$71.90
$75.42
$69.05
$75.30
$52.25M
$909.03M
Mayo 14, 2022
$68.54
$71.96
$62.05
$71.91
$61.18M
$868.09M
Mayo 13, 2022
$72.78
$78.76
$67.07
$68.54
$84.70M
$827.41M
Mayo 12, 2022
$61.82
$72.76
$49.08
$72.76
$112.83M
$878.37M
Mayo 11, 2022
$72.30
$75.53
$55.76
$61.83
$142.29M
$746.40M
Mayo 10, 2022
$70.89
$82.79
$70.29
$72.30
$101.99M
$872.88M
Mayo 9, 2022
$83.40
$85.63
$70.02
$71.09
$89.70M
$858.29M
Mayo 8, 2022
$87.26
$87.77
$81.66
$83.39
$49.97M
$1.01B
Mayo 7, 2022
$90.02
$91.70
$86.01
$87.26
$48.51M
$1.05B
Mayo 6, 2022
$91.82
$92.39
$88.01
$89.98
$50.28M
$1.09B
Mayo 5, 2022
$101.58
$101.93
$90.55
$91.84
$59.14M
$1.11B
Mayo 4, 2022
$92.95
$103.85
$92.06
$101.59
$54.97M
$1.23B
Mayo 3, 2022
$95.40
$96.50
$91.71
$92.96
$41.13M
$1.12B
Mayo 2, 2022
$97.36
$99.20
$94.22
$95.40
$43.57M
$1.15B
Mayo 1, 2022
$93.02
$98.48
$92.67
$97.37
$51.90M
$1.18B
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Quant price analysis: QNT corrects below $127 after rallying high
TL;DR Breakdown The Quant price analysis is bearish today. Resistance for QNT/USD is present at $132.
Quant (QNT) attempts a breakout past former lows with a 14% gain
Quant (QNT/USD) has been gaining significantly during the past few days thanks to the support created by the broader cryptocurrency market. QNT is still over 70% below its all-time high created in September last year. At the time of writing, QNT was trading at $124.35, gaining by 5.4% during the past 24 hours. The token […] The post Quant (QNT) attempts a breakout past former lows with a 14% gain appeared first on Invezz.
Terra (LUNA), Quant (QNT) Pull Up As Avalanche (AVAX) Nosedives
This week's negative trend has favored Terra (LUNA) and Quant (QNT). The cryptocurrency markets are still in the red in the last few days, as prices continue their downward trend.
Quant (QNT): Connecting Networks and Blockchains Globally
Quant (QNT), a distributed ledger technology for connecting blockchains and networks, has successfully addressed the major interoperability problem by introducing a new operating system.
Quant price analysis: QNT corrects below $127 after rallying high
TL;DR Breakdown The Quant price analysis is bearish today. Resistance for QNT/USD is present at $132.
Quant (QNT) attempts a breakout past former lows with a 14% gain
Quant (QNT/USD) has been gaining significantly during the past few days thanks to the support created by the broader cryptocurrency market. QNT is still over 70% below its all-time high created in September last year. At the time of writing, QNT was trading at $124.35, gaining by 5.4% during the past 24 hours. The token […] The post Quant (QNT) attempts a breakout past former lows with a 14% gain appeared first on Invezz.
Terra (LUNA), Quant (QNT) Pull Up As Avalanche (AVAX) Nosedives
This week's negative trend has favored Terra (LUNA) and Quant (QNT). The cryptocurrency markets are still in the red in the last few days, as prices continue their downward trend.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Rai24h
$3.04
CAMBIO 24h
0.39%
CAPITALIZCIÓN DEL MERCADO
$32.46M
VOLUMEN (24h)
$3.44M
Equilibria24h
$0.368728
CAMBIO 24h
8.24%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$171.41K
CSP24h
$2.13
CAMBIO 24h
5.87%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$7485.68
Spartans24h
$0.003962
CAMBIO 24h
0.88%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$510.65
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!