e-Radix (EXRD)
$0.166018
0.00000578BTC
3.60%
Rango #337
BAJA (24h)
$0.266774
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.358982
$0.266774
CAPITALIZCIÓN DEL MERCADO
$122.00M
4.22%
VOLUMEN (24h)
$2.04M
24.09%
SUMINISTRO CIRC.
$734.83M
SUM. MÁXIMO
$4.41B
SUM. TOTAL
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Ethereum Ecosystem
/ Ethereum Ecosystem
More
comprar radixCon Visa / Mastercard
Ver todo
Chat
Sitio web
Exploradora
Código fuente
Message Board
Whitepaper
Etiquetas:
- Ethereum Ecosystem
- Ethereum Ecosystem
CHART
Price
Market Cap
24h
7d
1m
3m
1y
EXRD Precio Live Data The live
e-Radix el precio de hoy es $0.16601773 USD con un volumen de operaciones de 24 horas de $2043119.03625589 USD. e-Radix esta abajo 3.60391711% en las últimas 24 horas. La clasificación actual de Coinrate es #337, con una capitalización de mercado en vivo de $121995578.28059478 USD. Tiene un suministro circulante de 734834633 EXRD monedas (y un máx. suministro de 4410000000 EXRD monedas). You can find others listed on our crypto exchanges page.
Join us on Telegram
e-Radix Estadísticas
Rango #337
PRECIO$0.166018
CAMBIO 24h3.60%
24h PRECIO BAJO$0.266774
24h PRECIO ALTO$0.358982
CAPITALIZCIÓN DEL MERCADO$122.00M
DOMINIO DEL MERCADO$0
GORRA DE MERCADO TOTALMENTE DILUIDA$1.21B
VOLUMEN 24h$2.04M
CAPACIDAD DE VOLUMEN / MERCADO$0.016747
SUMINISTRO CIRCULANTE$734.83M
SUM. TOTAL$0
SUM. MÁXIMO$4.41B
SUMINISTRO MÍNIMO--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.160000YESTERDAY’S HIGH
$0.170000YESTERDAY’S Open
$0.170000YESTERDAY’S CLOSE
$0.160000YESTERDAY’S CHANGE
0.03%YESTERDAY’S VOLUME
$2.54M
PRICE HISTORY
7d LOW
$0.2667747d HIGH
$0.51038930d LOW
$0.25617030d HIGH
$0.696740
PRICE HISTORY
90d LOW
$0.07823990d HIGH
$0.65500852 WEEK LOW
$0.06005252 WEEK HIGH
$0.696740
OTHER
ALL TIME HIGH PRICE
$0.655008ALL TIME LOW PRICE
$0.057734RADIX ROI
600.95%
MERCADOS
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
LA GENTE TAMBIÉN MIRAJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Dogecoin24h
$0.150117
$0.159642
5.97%
BAJA (24h)
$0.140891
ALTA (24h)
$0.151937
CAPITALIZCIÓN DEL MERCADO
$19.92B
VOLUMEN (24h)
$1.09B
CIRC.SUPPLY (24h)
$132.67B
Terra24h
$64.36
$63.98
0.60%
BAJA (24h)
$60.83
ALTA (24h)
$66.54
CAPITALIZCIÓN DEL MERCADO
$25.86B
VOLUMEN (24h)
$2.46B
CIRC.SUPPLY (24h)
$401.77M
Bitcoin24h
$38.21K
$39.51K
3.29%
BAJA (24h)
$36.54K
ALTA (24h)
$38.44K
CAPITALIZCIÓN DEL MERCADO
$723.77B
VOLUMEN (24h)
$25.12B
CIRC.SUPPLY (24h)
$18.94M
BNB24h
$392.53
$412.97
4.95%
BAJA (24h)
$358.08
ALTA (24h)
$387.18
CAPITALIZCIÓN DEL MERCADO
$64.81B
VOLUMEN (24h)
$1.98B
CIRC.SUPPLY (24h)
$165.12M
MERCADOS
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
HISTORICAL DATA FOR RADIX
Data Range
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Jan 25, 2022
$0.170000
$0.170000
$0.160000
$0.160000
$2.54M
$116.85M
Jan 24, 2022
$0.180000
$0.180000
$0.150000
$0.170000
$4.03M
$123.12M
Jan 23, 2022
$0.160000
$0.180000
$0.160000
$0.180000
$2.57M
$130.37M
Jan 22, 2022
$0.160000
$0.180000
$0.160000
$0.160000
$3.21M
$120.03M
Jan 21, 2022
$0.210000
$0.210000
$0.160000
$0.160000
$5.37M
$119.76M
Jan 20, 2022
$0.210000
$0.210000
$0.200000
$0.210000
$1.60M
$151.09M
Jan 19, 2022
$0.210000
$0.210000
$0.200000
$0.210000
$1.24M
$152.45M
Jan 18, 2022
$0.220000
$0.220000
$0.200000
$0.210000
$1.95M
$151.49M
Jan 17, 2022
$0.240000
$0.240000
$0.210000
$0.220000
$3.10M
$160.53M
Jan 16, 2022
$0.240000
$0.250000
$0.240000
$0.240000
$2.44M
$178.54M
Jan 15, 2022
$0.230000
$0.250000
$0.230000
$0.240000
$1.80M
$178.28M
Jan 14, 2022
$0.230000
$0.240000
$0.220000
$0.230000
$2.33M
$170.61M
Jan 13, 2022
$0.230000
$0.240000
$0.220000
$0.230000
$2.47M
$166.01M
Jan 12, 2022
$0.210000
$0.240000
$0.210000
$0.230000
$2.28M
$172.07M
Jan 11, 2022
$0.210000
$0.220000
$0.210000
$0.210000
$2.12M
$155.90M
1
