coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Raydium (RAY)

Raydium (RAY)

$1.25
0.00009852BTC
1.10%
comprar RAYCon Visa / Mastercard
Rango #175
BAJA (24h)
$3.78
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$3.95
$3.78
CAPITALIZCIÓN DEL MERCADO
$134.09M
7.18%
VOLUMEN (24h)
$27.31M
0.16%
SUMINISTRO CIRC.
$80.59M
SUM. MÁXIMO
$555.00M
SUM. TOTAL
$555.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Solana Ecosystem
/ AMM
/ Decentralized Exchange
/ DeFi
/ DEX
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

RAY Precio Live Data The live

Raydium el precio de hoy es $1.251 USD con un volumen de operaciones de 24 horas de $27308647 USD. Raydium esta abajo -1.10% en las últimas 24 horas. La clasificación actual de Coinrate es #175, con una capitalización de mercado en vivo de $134087839 USD. Tiene un suministro circulante de 80594935 RAY monedas (y un máx. suministro de 555000000 RAY monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Raydium Estadísticas
Rango #175
PRECIO$1.25
CAMBIO 24h1.10%
24h PRECIO BAJO$3.78
24h PRECIO ALTO$3.95
CAPITALIZCIÓN DEL MERCADO$134.09M
DOMINIO DEL MERCADO$0.017300
GORRA DE MERCADO TOTALMENTE DILUIDA$2.10B
VOLUMEN 24h$27.31M
CAPACIDAD DE VOLUMEN / MERCADO$0.203662
SUMINISTRO CIRCULANTE$80.59M
SUM. TOTAL$555.00M
SUM. MÁXIMO$555.00M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $1.24
  • DE AYER ALTO

    $1.35
  • DE AYER ABIERTO

    $1.29
  • DE AYER CIERRE

    $1.35
  • DE AYER CAMBIO

    0.03%
  • DE AYER VOLUMEN

    $27.27M

PRECIO HISTORIA

  • 7d BAJO

    $3.40
  • 7d ALTO

    $3.95
  • 30d BAJO

    $3.16
  • 30d ALTO

    $6.95

PRECIO HISTORIA

  • 90d BAJO

    $3.16
  • 90d ALTO

    $12.83
  • 52 SEMANA BAJO

    $2.45
  • 52 SEMANA ALTO

    $16.93

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $16.93
  • PRECIO BAJO TODO EL TIEMPO

    $2.45
  • RAYDIUM ROI

    42.67%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
ATLAS/RAY
$0.007747
$229.04K
0
2
ATLAS/RAY
$0.007947
$24957.71
0
3
SNY/RAY
$0.453397
$0
0
4
RAY/SOL
$0.028212
$8.46M
0
5
FIDA/RAY
$0.598585
$29745.77
0
6
AART/RAY
$0.005405
$4158.82
0
7
FIDA/RAY
$0.596700
$42.95K
0
8
RAY/BUSD
$1.32
$139.54K
0
9
RAY/SRM
$1.58
$781.57K
0
10
RAY/USDC
$2.31
$92.04K
0
11
RAY/SRM
$1.58
$10806.76
0
12
MEAN/RAY
$0.182827
$3770.11
0
13
KIN/RAY
$0.000015
$215.34K
0
14
SLRS/RAY
$0.091345
$126.18
0
15
KIN/RAY
$0.000014
$8085.97
0
1

INFORMACIÓN HISTÓRICA DE RAYDIUM

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$1.29
$1.35
$1.24
$1.35
$27.27M
$143.72M
Mayo 14, 2022
$1.26
$1.31
$1.19
$1.29
$34.06M
$136.97M
Mayo 13, 2022
$1.24
$1.38
$1.23
$1.26
$46.05M
$132.07M
Mayo 12, 2022
$1.34
$1.39
$1.16
$1.25
$95.68M
$129.40M
Mayo 11, 2022
$1.58
$1.60
$1.30
$1.34
$86.07M
$140.78M
Mayo 10, 2022
$1.60
$1.73
$1.54
$1.58
$68.94M
$167.11M
Mayo 9, 2022
$1.86
$1.88
$1.61
$1.61
$49.44M
$169.21M
Mayo 8, 2022
$1.94
$1.94
$1.86
$1.86
$22.21M
$196.12M
Mayo 7, 2022
$2.02
$2.02
$1.93
$1.94
$19.32M
$203.59M
Mayo 6, 2022
$2.05
$2.06
$1.99
$2.02
$27.05M
$211.49M
Mayo 5, 2022
$2.25
$2.26
$2.02
$2.05
$35.38M
$213.44M
Mayo 4, 2022
$2.12
$2.25
$2.12
$2.25
$30.89M
$232.95M
Mayo 3, 2022
$2.17
$2.25
$2.11
$2.12
$26.11M
$219.95M
Mayo 2, 2022
$2.22
$2.23
$2.14
$2.17
$24.95M
$223.58M
Mayo 1, 2022
$2.20
$2.23
$2.16
$2.22
$24.75M
$227.90M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

ratio-to-launch-on-gateio-and-raydium Image
$RATIO To Launch On Gate.io And Raydium
Ratio Finance is pleased to announce the official release of its Governance token, $RATIO, on Gate.io and Raydium at 12 PM UTC, March 25th, 2022. Following a successful sale on Republic and an incentivized public test net, the team has been building infrastructure for its mainnet release. The Ratio Finance team is also excited to announce …
CoinPedia
03-25-2022
Link to the news
codi-finance-listed-codi-on-raydium Image
CODI Finance Listed $CODI on Raydium
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Cryptonews
02-07-2022
Link to the news
codi-announces-upcoming-listing-on-raydium Image
CODI Announces Upcoming Listing On Raydium
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Cryptonews
02-02-2022
Link to the news
ultimate-guide-on-what-is-raydium-dex-and-how-to-use-it Image
Ultimate Guide on What is Raydium DEX and How to Use it
The rapid growth of the Defi space, especially in the last 24months, has continued to be met with various challenges, as crypto analysts believe that there is a lot of work to be done. The general belief is that the Blockchain project developers still have a long way to go, as these issues appear to be more technical than adoption- which has continued to be on the rise.
CryptoTicker
12-19-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

DeFi Yield Protocol (DYP)

DeFi24h

$0.079057
CAMBIO 24h
13.79%
CAPITALIZCIÓN DEL MERCADO
$1.62M
VOLUMEN (24h)
$412.28K
Vent Finance (VENT)

Vent24h

$0.049550
CAMBIO 24h
2.52%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$50.54K
LemoChain (LEMO)

LemoChain24h

$0.000140
CAMBIO 24h
1.99%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1436.58
CAT (CAT)

CAT24h

$3.28
CAMBIO 24h
2.66%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$890.34

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE