NaN
Volumen global
Iniciar sesión⭐La mejor forma de operar con criptomonedas
coinrate
Logo
mercadointercambios
staking
poolsJuego
instrumentos
diario

COINRATE

Burger Menu OpenBurger Menu Close
inicio
intercambios
staking
SubitemsSubitems
pools
juego
instrumentos
SubitemsSubitems
diario
SubitemsSubitems
Prueba un nuevo criptográfico JUEGO
Raydium (RAY)

Raydium (RAY)

$1.25
0.00009852BTC
1.10%
comprar RAYCon Visa / Mastercard
Rango #175
BAJA (24h)
$3.78
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$3.95
$3.78
CAPITALIZCIÓN DEL MERCADO
$134.09M
7.18%
VOLUMEN (24h)
$27.31M
0.16%
SUMINISTRO CIRC.
$80.59M
SUM. MÁXIMO
$555.00M
SUM. TOTAL
$555.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Solana Ecosystem
/ AMM
/ Decentralized Exchange
/ DeFi
/ DEX
MoreArrow Down Icon
comprar raydiumCon Visa / Mastercard
chat Icon
Chat
Arrow Down
website Icon
Sitio web
explorer Icon
Exploradora
Arrow Down
whitepaper Icon
Whitepaper

Etiquetas:

  • Ver todo

    • CHART

    Precio
    Cap. del mercado
    24h
    7d
    1m
    3m
    1y

    RAY Precio Live Data The live

    Raydium el precio de hoy es $1.251 USD con un volumen de operaciones de 24 horas de $27308647 USD. Raydium esta abajo -1.10% en las últimas 24 horas. La clasificación actual de Coinrate es #175, con una capitalización de mercado en vivo de $134087839 USD. Tiene un suministro circulante de 80594935 RAY monedas (y un máx. suministro de 555000000 RAY monedas). You can find others listed on our crypto exchanges page.
    Únete a nuestro Telegram
    Raydium Estadísticas
    Rango #175
    PRECIO$1.25
    CAMBIO 24h1.10%
    24h PRECIO BAJO$3.78
    24h PRECIO ALTO$3.95
    CAPITALIZCIÓN DEL MERCADO$134.09M
    DOMINIO DEL MERCADO$0.017300
    GORRA DE MERCADO TOTALMENTE DILUIDA$2.10B
    VOLUMEN 24h$27.31M
    CAPACIDAD DE VOLUMEN / MERCADO$0.203662
    SUMINISTRO CIRCULANTE$80.59M
    SUM. TOTAL$555.00M
    SUM. MÁXIMO$555.00M
    SUMINISTRO MÍNIMO--

    PRECIO AYER

    • DE AYER BAJO

      $1.24

    • DE AYER ALTO

      $1.35

    • DE AYER ABIERTO

      $1.29

    • DE AYER CIERRE

      $1.35

    • DE AYER CAMBIO

      0.03%

    • DE AYER VOLUMEN

      $27.27M

    PRECIO HISTORIA

    • 7d BAJO

      $3.40

    • 7d ALTO

      $3.95

    • 30d BAJO

      $3.16

    • 30d ALTO

      $6.95

    PRECIO HISTORIA

    • 90d BAJO

      $3.16

    • 90d ALTO

      $12.83

    • 52 SEMANA BAJO

      $2.45

    • 52 SEMANA ALTO

      $16.93

    OTRO

    • PRECIO ALTO TODO EL TIEMPO

      $16.93

    • PRECIO BAJO TODO EL TIEMPO

      $2.45

    • RAYDIUM ROI

      42.67%

    MERCADOS
    Únete a nuestro Telegram

    intercambio
    par
    precio
    volumen 24h
    LIQUIDEZ
    1
    Raydium IconRaydium
    ATLAS/RAY
    $0.007747
    $229.04K
    0
    2
    Serum DEX IconSerum DEX
    ATLAS/RAY
    $0.007947
    $24957.71
    0
    3
    Raydium IconRaydium
    SNY/RAY
    $0.453397
    $0
    0
    4
    Raydium IconRaydium
    RAY/SOL
    $0.028212
    $8.46M
    0
    5
    Raydium IconRaydium
    FIDA/RAY
    $0.598585
    $29745.77
    0
    6
    Raydium IconRaydium
    AART/RAY
    $0.005405
    $4158.82
    0
    7
    Serum DEX IconSerum DEX
    FIDA/RAY
    $0.596700
    $42.95K
    0
    8
    PancakeSwap (V2) IconPancakeSwap (V2)
    RAY/BUSD
    $1.32
    $139.54K
    0
    9
    Raydium IconRaydium
    RAY/SRM
    $1.58
    $781.57K
    0
    10
    Serum DEX IconSerum DEX
    RAY/USDC
    $2.31
    $92.04K
    0
    11
    Serum DEX IconSerum DEX
    RAY/SRM
    $1.58
    $10806.76
    0
    12
    Raydium IconRaydium
    MEAN/RAY
    $0.182827
    $3770.11
    0
    13
    Raydium IconRaydium
    KIN/RAY
    $0.000015
    $215.34K
    0
    14
    Raydium IconRaydium
    SLRS/RAY
    $0.091345
    $126.18
    0
    15
    Serum DEX IconSerum DEX
    KIN/RAY
    $0.000014
    $8085.97
    0
    1
    comprar raydiumCon Visa / Mastercard

    INFORMACIÓN HISTÓRICA DE RAYDIUM

    Calendar
    Rango de Datos
    Arrow Down
    Fecha
    AbiertaInfo Icon
    Earliest data in range (UTC time)
    Alta
    Baja
    CerrarInfo Icon
    Latest data in range (UTC time)
    Volumen
    Capitalizción del mercado
    Mayo 15, 2022
    $1.29
    $1.35
    $1.24
    $1.35
    $27.27M
    $143.72M
    Mayo 14, 2022
    $1.26
    $1.31
    $1.19
    $1.29
    $34.06M
    $136.97M
    Mayo 13, 2022
    $1.24
    $1.38
    $1.23
    $1.26
    $46.05M
    $132.07M
    Mayo 12, 2022
    $1.34
    $1.39
    $1.16
    $1.25
    $95.68M
    $129.40M
    Mayo 11, 2022
    $1.58
    $1.60
    $1.30
    $1.34
    $86.07M
    $140.78M
    Mayo 10, 2022
    $1.60
    $1.73
    $1.54
    $1.58
    $68.94M
    $167.11M
    Mayo 9, 2022
    $1.86
    $1.88
    $1.61
    $1.61
    $49.44M
    $169.21M
    Mayo 8, 2022
    $1.94
    $1.94
    $1.86
    $1.86
    $22.21M
    $196.12M
    Mayo 7, 2022
    $2.02
    $2.02
    $1.93
    $1.94
    $19.32M
    $203.59M
    Mayo 6, 2022
    $2.05
    $2.06
    $1.99
    $2.02
    $27.05M
    $211.49M
    Mayo 5, 2022
    $2.25
    $2.26
    $2.02
    $2.05
    $35.38M
    $213.44M
    Mayo 4, 2022
    $2.12
    $2.25
    $2.12
    $2.25
    $30.89M
    $232.95M
    Mayo 3, 2022
    $2.17
    $2.25
    $2.11
    $2.12
    $26.11M
    $219.95M
    Mayo 2, 2022
    $2.22
    $2.23
    $2.14
    $2.17
    $24.95M
    $223.58M
    Mayo 1, 2022
    $2.20
    $2.23
    $2.16
    $2.22
    $24.75M
    $227.90M
    1

    SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
    sobre las mejores ofertas de trading y staking!

    Twiiter Icon
    Twitter

    Carteras

    Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

    noticias

    ratio-to-launch-on-gateio-and-raydium Logo

    $RATIO To Launch On Gate.io And Raydium

    Ratio Finance is pleased to announce the official release of its Governance token, $RATIO, on Gate.io and Raydium at 12 PM UTC, March 25th, 2022. Following a successful sale on Republic and an incentivized public test net, the team has been building infrastructure for its mainnet release. The Ratio Finance team is also excited to announce …
    CoinPedia
    03-25-2022
    Link to the news
    codi-finance-listed-codi-on-raydium Image
    CODI Finance Listed $CODI on Raydium
    Disclaimer: The text below is a press release that was not written by Cryptonews.com.
    Cryptonews
    02-07-2022
    Link to the news    codi-announces-upcoming-listing-on-raydium Image
    CODI Announces Upcoming Listing On Raydium
    Disclaimer: The text below is a press release that was not written by Cryptonews.com.
    Cryptonews
    02-02-2022
    Link to the news    ultimate-guide-on-what-is-raydium-dex-and-how-to-use-it Image
    Ultimate Guide on What is Raydium DEX and How to Use it
    The rapid growth of the Defi space, especially in the last 24months, has continued to be met with various challenges, as crypto analysts believe that there is a lot of work to be done. The general belief is that the Blockchain project developers still have a long way to go, as these issues appear to be more technical than adoption- which has continued to be on the rise.
    CryptoTicker
    12-19-2021
    Link to the news
    ratio-to-launch-on-gateio-and-raydium Image
    $RATIO To Launch On Gate.io And Raydium
    Ratio Finance is pleased to announce the official release of its Governance token, $RATIO, on Gate.io and Raydium at 12 PM UTC, March 25th, 2022. Following a successful sale on Republic and an incentivized public test net, the team has been building infrastructure for its mainnet release. The Ratio Finance team is also excited to announce …
    CoinPedia
    03-25-2022
    Link to the news    codi-finance-listed-codi-on-raydium Image
    CODI Finance Listed $CODI on Raydium
    Disclaimer: The text below is a press release that was not written by Cryptonews.com.
    Cryptonews
    02-07-2022
    Link to the news    codi-announces-upcoming-listing-on-raydium Image
    CODI Announces Upcoming Listing On Raydium
    Disclaimer: The text below is a press release that was not written by Cryptonews.com.
    Cryptonews
    02-02-2022
    Link to the news    ultimate-guide-on-what-is-raydium-dex-and-how-to-use-it Image
    Ultimate Guide on What is Raydium DEX and How to Use it
    The rapid growth of the Defi space, especially in the last 24months, has continued to be met with various challenges, as crypto analysts believe that there is a lot of work to be done. The general belief is that the Blockchain project developers still have a long way to go, as these issues appear to be more technical than adoption- which has continued to be on the rise.
    CryptoTicker
    12-19-2021
    Link to the news

    LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
    sobre las mejores ofertas de trading y staking!

    DeFi Yield Protocol (DYP)

    DeFi24h

    $0.079057
    CAMBIO 24h
    13.79%
    CAPITALIZCIÓN DEL MERCADO
    $1.62M
    VOLUMEN (24h)
    $412.28K
    Vent Finance (VENT)

    Vent24h

    $0.049550
    CAMBIO 24h
    2.52%
    CAPITALIZCIÓN DEL MERCADO
    $0.000000
    VOLUMEN (24h)
    $50.54K
    LemoChain (LEMO)

    LemoChain24h

    $0.000140
    CAMBIO 24h
    1.99%
    CAPITALIZCIÓN DEL MERCADO
    $0.000000
    VOLUMEN (24h)
    $1436.58
    CAT (CAT)

    CAT24h

    $3.28
    CAMBIO 24h
    2.66%
    CAPITALIZCIÓN DEL MERCADO
    $0.000000
    VOLUMEN (24h)
    $890.34
    Juega Coinrace

    MONEDAS DE MAYOR CRECIMIENTO DIARIO

    MAYOR CAÍDA DE PRECIO DIARIO

    MONEDAS AGREGADAS RECIENTEMENTE

    TODAS LAS MONEDAS