
Raydium (RAY)
$1.25
0.00009852BTC
1.10%
Rango #175
BAJA (24h)
$3.78
ALTA (24h)
$0
BAJA - ALTA
- 24h
$3.95
$3.78
CAPITALIZCIÓN DEL MERCADO
$134.09M
7.18%
VOLUMEN (24h)
$27.31M
0.16%
SUMINISTRO CIRC.
$80.59M
SUM. MÁXIMO
$555.00M
SUM. TOTAL
$555.00M

Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
Solana Ecosystem
/ AMM
/ Decentralized Exchange
/ DeFi
/ DEX
More
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
RAY Precio Live Data The live
Raydium el precio de hoy es $1.251 USD con un volumen de operaciones de 24 horas de $27308647 USD. Raydium esta abajo -1.10% en las últimas 24 horas. La clasificación actual de Coinrate es #175, con una capitalización de mercado en vivo de $134087839 USD. Tiene un suministro circulante de 80594935 RAY monedas (y un máx. suministro de 555000000 RAY monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Raydium Estadísticas
Rango #175
PRECIO$1.25
CAMBIO 24h1.10%
24h PRECIO BAJO$3.78
24h PRECIO ALTO$3.95
CAPITALIZCIÓN DEL MERCADO$134.09M
DOMINIO DEL MERCADO$0.017300
GORRA DE MERCADO TOTALMENTE DILUIDA$2.10B
VOLUMEN 24h$27.31M
CAPACIDAD DE VOLUMEN / MERCADO$0.203662
SUMINISTRO CIRCULANTE$80.59M
SUM. TOTAL$555.00M
SUM. MÁXIMO$555.00M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$1.24DE AYER ALTO
$1.35DE AYER ABIERTO
$1.29DE AYER CIERRE
$1.35DE AYER CAMBIO
0.03%DE AYER VOLUMEN
$27.27M
PRECIO HISTORIA
7d BAJO
$3.407d ALTO
$3.9530d BAJO
$3.1630d ALTO
$6.95
PRECIO HISTORIA
90d BAJO
$3.1690d ALTO
$12.8352 SEMANA BAJO
$2.4552 SEMANA ALTO
$16.93
OTRO
PRECIO ALTO TODO EL TIEMPO
$16.93PRECIO BAJO TODO EL TIEMPO
$2.45RAYDIUM ROI
42.67%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE RAYDIUM
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$1.29
$1.35
$1.24
$1.35
$27.27M
$143.72M
Mayo 14, 2022
$1.26
$1.31
$1.19
$1.29
$34.06M
$136.97M
Mayo 13, 2022
$1.24
$1.38
$1.23
$1.26
$46.05M
$132.07M
Mayo 12, 2022
$1.34
$1.39
$1.16
$1.25
$95.68M
$129.40M
Mayo 11, 2022
$1.58
$1.60
$1.30
$1.34
$86.07M
$140.78M
Mayo 10, 2022
$1.60
$1.73
$1.54
$1.58
$68.94M
$167.11M
Mayo 9, 2022
$1.86
$1.88
$1.61
$1.61
$49.44M
$169.21M
Mayo 8, 2022
$1.94
$1.94
$1.86
$1.86
$22.21M
$196.12M
Mayo 7, 2022
$2.02
$2.02
$1.93
$1.94
$19.32M
$203.59M
Mayo 6, 2022
$2.05
$2.06
$1.99
$2.02
$27.05M
$211.49M
Mayo 5, 2022
$2.25
$2.26
$2.02
$2.05
$35.38M
$213.44M
Mayo 4, 2022
$2.12
$2.25
$2.12
$2.25
$30.89M
$232.95M
Mayo 3, 2022
$2.17
$2.25
$2.11
$2.12
$26.11M
$219.95M
Mayo 2, 2022
$2.22
$2.23
$2.14
$2.17
$24.95M
$223.58M
Mayo 1, 2022
$2.20
$2.23
$2.16
$2.22
$24.75M
$227.90M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias

CODI Finance Listed $CODI on Raydium
Disclaimer: The text below is a press release that was not written by Cryptonews.com.

CODI Announces Upcoming Listing On Raydium
Disclaimer: The text below is a press release that was not written by Cryptonews.com.

Ultimate Guide on What is Raydium DEX and How to Use it
The rapid growth of the Defi space, especially in the last 24months, has continued to be met with various challenges, as crypto analysts believe that there is a lot of work to be done. The general belief is that the Blockchain project developers still have a long way to go, as these issues appear to be more technical than adoption- which has continued to be on the rise.

$RATIO To Launch On Gate.io And Raydium
Ratio Finance is pleased to announce the official release of its Governance token, $RATIO, on Gate.io and Raydium at 12 PM UTC, March 25th, 2022. Following a successful sale on Republic and an incentivized public test net, the team has been building infrastructure for its mainnet release. The Ratio Finance team is also excited to announce …

CODI Finance Listed $CODI on Raydium
Disclaimer: The text below is a press release that was not written by Cryptonews.com.

CODI Announces Upcoming Listing On Raydium
Disclaimer: The text below is a press release that was not written by Cryptonews.com.

Ultimate Guide on What is Raydium DEX and How to Use it
The rapid growth of the Defi space, especially in the last 24months, has continued to be met with various challenges, as crypto analysts believe that there is a lot of work to be done. The general belief is that the Blockchain project developers still have a long way to go, as these issues appear to be more technical than adoption- which has continued to be on the rise.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

DeFi24h
$0.079057
CAMBIO 24h
13.79%
CAPITALIZCIÓN DEL MERCADO
$1.62M
VOLUMEN (24h)
$412.28K

Vent24h
$0.049550
CAMBIO 24h
2.52%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$50.54K

LemoChain24h
$0.000140
CAMBIO 24h
1.99%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1436.58

CAT24h
$3.28
CAMBIO 24h
2.66%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$890.34
MONEDAS DE MAYOR CRECIMIENTO DIARIO
- GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
- PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710471.06%
- COVA(COVA)PRECIOPRICE CHANGE$0.0008395017.15%
- MoneroV(XMV)PRECIOPRICE CHANGE$0.3567412949.48%
- AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%
- PRECIOPRICE CHANGE$0.0020252034.49%
- MyKingdom(MYK)PRECIOPRICE CHANGE$0.3366601139.25%
- Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
- SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
- Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
- BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
- yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022098.08%
- IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
- OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
- CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
- Diviner(DIV)PRECIOPRICE CHANGE$3.5795.71%
- Aeron(ARNX)PRECIOPRICE CHANGE$0.00029795.61%
- DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.39%
- Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
- USDD(USDD)PRECIO$1.00
- Project Galaxy(GAL)PRECIO$6.20
- Wrapped Velas(WVLX)PRECIO$0.074029
- H2O DAO(H2O)PRECIO$0.596312
- MEVerse(MEV)PRECIO$0.012890
- Blockchain Brawlers(BRWL)PRECIO$0.023098
- Gamium(GMM)PRECIO$0.002408
- Primate(PRIMATE)PRECIO$0.040560
- MandoX V2(MANDOX)PRECIO$0.000000
- Defigram(DFG)PRECIO$0.354764
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!