coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Request (REQ)

Request (REQ)

$0.108700
0.00000565BTC
0.70%
comprar REQCon Visa / Mastercard
Rango #197
BAJA (24h)
$0.240248
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$0.264574
$0.240248
CAPITALIZCIÓN DEL MERCADO
$108.69M
8.48%
VOLUMEN (24h)
$7.35M
3.77%
SUMINISTRO CIRC.
$999.88M
SUM. MÁXIMO
$999.88M
SUM. TOTAL
$999.88M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Medium of Exchange
/ Payments
/ DeFi
/ Smart Contracts
/ DeFi
MoreArrow Down Icon
comprar requestCon Visa / Mastercard
chat Icon
Chat
Arrow Down
website Icon
Sitio web
explorer Icon
Exploradora
Arrow Down
facebook Icon
Facebook
source_code Icon
Código fuente
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

REQ Precio Live Data The live

Request el precio de hoy es $0.109 USD con un volumen de operaciones de 24 horas de $7346723 USD. Request esta abajo -0.695% en las últimas 24 horas. La clasificación actual de Coinrate es #197, con una capitalización de mercado en vivo de $108686825 USD. Tiene un suministro circulante de 999876008 REQ monedas (y un máx. suministro de 999877117 REQ monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Request Estadísticas
Rango #197
PRECIO$0.108700
CAMBIO 24h0.70%
24h PRECIO BAJO$0.240248
24h PRECIO ALTO$0.264574
CAPITALIZCIÓN DEL MERCADO$108.69M
DOMINIO DEL MERCADO$0.012200
GORRA DE MERCADO TOTALMENTE DILUIDA$261.59M
VOLUMEN 24h$7.35M
CAPACIDAD DE VOLUMEN / MERCADO$0.067595
SUMINISTRO CIRCULANTE$999.88M
SUM. TOTAL$999.88M
SUM. MÁXIMO$999.88M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.107075
  • DE AYER ALTO

    $0.118196
  • DE AYER ABIERTO

    $0.111047
  • DE AYER CIERRE

    $0.117918
  • DE AYER CAMBIO

    0.01%
  • DE AYER VOLUMEN

    $7.62M

PRECIO HISTORIA

  • 7d BAJO

    $0.240248
  • 7d ALTO

    $0.281575
  • 30d BAJO

    $0.186024
  • 30d ALTO

    $0.302772

PRECIO HISTORIA

  • 90d BAJO

    $0.179766
  • 90d ALTO

    $0.410585
  • 52 SEMANA BAJO

    $0.040923
  • 52 SEMANA ALTO

    $1.08

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $1.18
  • PRECIO BAJO TODO EL TIEMPO

    $0.004651
  • REQUEST ROI

    348.45%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
REQ/WETH
$0.000075
$107.78K
505
2
REQ/BNT
$0.093167
$38.24K
0
3
DAI/REQ
$8.45
$31.16K
0
4
REQ/DAI
$0.113581
$35.54K
0
5
REQ/USDC
$0.094365
$38.81K
0
6
WMATIC/REQ
$6.42
$1516.15
0
7
REQ/WETH
$0.000076
$21098.47
0
8
REQ/
$20.34
$256.74
0
9
WETH/REQ
$13326.26
$38.01K
0
10
REQ/
$20.52
$48.93K
162
11
REQ/ETH
$0.000054
$23600.35
203
12
REQ/BTC
$0.000004
$288.87K
367
13
REQ/BUSD
$0.113900
$275.51K
303
14
REQ/QC
$1.86
$282.62K
78
15
REQ/
$0.199600
$296.53K
452
1

INFORMACIÓN HISTÓRICA DE REQUEST

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.111047
$0.118196
$0.107075
$0.117918
$7.62M
$117.90M
Mayo 14, 2022
$0.112504
$0.114021
$0.104372
$0.111049
$7.50M
$111.04M
Mayo 13, 2022
$0.098873
$0.120934
$0.098433
$0.112285
$15.05M
$112.27M
Mayo 12, 2022
$0.114549
$0.123015
$0.091301
$0.098998
$24.95M
$98.99M
Mayo 11, 2022
$0.155104
$0.176244
$0.108965
$0.114495
$34.79M
$114.48M
Mayo 10, 2022
$0.148274
$0.166673
$0.144380
$0.155129
$16.26M
$155.11M
Mayo 9, 2022
$0.170464
$0.171797
$0.147772
$0.148427
$18.60M
$148.41M
Mayo 8, 2022
$0.171822
$0.189917
$0.164654
$0.170402
$33.11M
$170.38M
Mayo 7, 2022
$0.175713
$0.175713
$0.167913
$0.171811
$2.93M
$171.79M
Mayo 6, 2022
$0.183402
$0.183402
$0.174007
$0.175719
$4.11M
$175.70M
Mayo 5, 2022
$0.195221
$0.207229
$0.180209
$0.183415
$11.86M
$183.39M
Mayo 4, 2022
$0.185279
$0.196788
$0.185279
$0.195243
$11.06M
$195.22M
Mayo 3, 2022
$0.189087
$0.189264
$0.182021
$0.185017
$4.16M
$184.99M
Mayo 2, 2022
$0.189400
$0.195416
$0.185143
$0.189076
$8.77M
$189.05M
Mayo 1, 2022
$0.186410
$0.191481
$0.183845
$0.189370
$7.15M
$189.35M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

request-finance-adds-avalanche-to-facilitate-cryptocurrency-invoices Image
Request Finance Adds Avalanche to Facilitate Cryptocurrency Invoices
[PRESS RELEASE – Please Read Disclaimer] Over a decade after the first-ever cryptocurrency Bitcoin (BTC) saw the light of day, the industry has spiraled out to become a global phenomenon, with countless projects, and a total market cap of over $2 trillion. This immense growth in such a relatively short period led to the creation […]
CryptoPotato
03-29-2022
Link to the news
crypto-finance-management-platform-request-finance-reimagines-b2b-payments Image
Crypto Finance Management Platform Request Finance Reimagines B2B Payments
A study from Chainalysis shows crypto adoption has risen by 880% in 2021, and it is only set to grow further. The mass adoption of crypto has become a matter of “when” and not “if”.
NewsBTC
03-10-2022
Link to the news
suprise-from-2017-request-network-becomes-one-of-most-purchased-tokens-by-ethereum-whales Image
Suprise from 2017: Request Network Becomes One of Most-Purchased Tokens by Ethereum Whales
One of the biggest projects from 2017 received sudden attention from whales
UToday
02-28-2022
Link to the news
request-network-price-implodes-65-as-the-sandbox-bubble-bursts Image
Request Network Price implodes -65% as The Sandbox Bubble Bursts
The Request Network price is set to post its fifth consecutive daily loss, wiping out most of the gains it made last week.
InvestingCube
12-01-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Governor DAO (GDAO)

Governor24h

$0.214727
CAMBIO 24h
0.00%
CAPITALIZCIÓN DEL MERCADO
$624.55K
VOLUMEN (24h)
$2897.68
Truegame (TGAME)

Truegame24h

$0.000483
CAMBIO 24h
0.07%
CAPITALIZCIÓN DEL MERCADO
$39.92K
VOLUMEN (24h)
$0.000000
Bitcoin Adult (BTAD)

Bitcoin24h

$0.000238
CAMBIO 24h
0.38%
CAPITALIZCIÓN DEL MERCADO
$12267.72
VOLUMEN (24h)
$0.000000
TABANK (TAB)

TABANK24h

$0.012686
CAMBIO 24h
68.25%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$390.75

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE