Songbird (SGB)
$0.017442
0.00000238BTC
30.28%
Rango #2962
BAJA (24h)
$0.089536
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.095937
$0.089536
CAPITALIZCIÓN DEL MERCADO
$0
NaNVOLUMEN (24h)
$2.97M
33.58%
SUMINISTRO CIRC.
$0
SUM. MÁXIMO
$15.00B
SUM. TOTAL
$15.97B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
More
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
SGB Precio Live Data The live
Songbird el precio de hoy es $0.017 USD con un volumen de operaciones de 24 horas de $2973775 USD. Songbird esta abajo -30.3% en las últimas 24 horas. La clasificación actual de Coinrate es #2962, con una capitalización de mercado en vivo de $0 USD. Tiene un suministro circulante de 0 SGB monedas (y un máx. suministro de 15000000000 SGB monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Songbird Estadísticas
Rango #2962
PRECIO$0.017442
CAMBIO 24h30.28%
24h PRECIO BAJO$0.089536
24h PRECIO ALTO$0.095937
CAPITALIZCIÓN DEL MERCADO$0
DOMINIO DEL MERCADO$0
GORRA DE MERCADO TOTALMENTE DILUIDA$1.35B
VOLUMEN 24h$2.97M
CAPACIDAD DE VOLUMEN / MERCADO$0
SUMINISTRO CIRCULANTE$0
SUM. TOTAL$15.97B
SUM. MÁXIMO$15.00B
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.022060DE AYER ALTO
$0.027046DE AYER ABIERTO
$0.027046DE AYER CIERRE
$0.022128DE AYER CAMBIO
0.01%DE AYER VOLUMEN
$1.98M
PRECIO HISTORIA
7d BAJO
$0.0763567d ALTO
$0.10380730d BAJO
$0.07635630d ALTO
$0.206074
PRECIO HISTORIA
90d BAJO
$0.07635690d ALTO
$0.60124552 SEMANA BAJO
$0.07635652 SEMANA ALTO
$0.719212
OTRO
PRECIO ALTO TODO EL TIEMPO
$0.719212PRECIO BAJO TODO EL TIEMPO
$0.076356SONGBIRD ROI
68.51%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE SONGBIRD
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.027046
$0.027046
$0.022060
$0.022128
$1.98M
$0.000000
Mayo 14, 2022
$0.028562
$0.029083
$0.026685
$0.027040
$1.59M
$0.000000
Mayo 13, 2022
$0.029539
$0.031107
$0.028487
$0.028549
$3.28M
$0.000000
Mayo 12, 2022
$0.039127
$0.039354
$0.029499
$0.029539
$2.99M
$0.000000
Mayo 11, 2022
$0.048632
$0.049045
$0.038732
$0.039109
$3.09M
$0.000000
Mayo 10, 2022
$0.049068
$0.049746
$0.048313
$0.048642
$1.45M
$0.000000
Mayo 9, 2022
$0.053299
$0.053505
$0.049028
$0.049082
$1.51M
$0.000000
Mayo 8, 2022
$0.055045
$0.055045
$0.052947
$0.053297
$912.05K
$0.000000
Mayo 7, 2022
$0.055726
$0.056272
$0.054989
$0.055021
$868.14K
$0.000000
Mayo 6, 2022
$0.055612
$0.056448
$0.055307
$0.055738
$811.62K
$0.000000
Mayo 5, 2022
$0.055145
$0.057854
$0.055091
$0.055575
$1.21M
$0.000000
Mayo 4, 2022
$0.055211
$0.055952
$0.054173
$0.055188
$1.17M
$0.000000
Mayo 3, 2022
$0.054576
$0.055288
$0.054095
$0.055183
$783.30K
$0.000000
Mayo 2, 2022
$0.055570
$0.055649
$0.054474
$0.054577
$722.27K
$0.000000
Mayo 1, 2022
$0.056469
$0.056552
$0.054321
$0.055550
$1.41M
$0.000000
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Songbird (SGB) Starts Trading on Kraken as Price Plunges 12%
The Kraken cryptocurrency exchange added Songbird (SGB) to the list of available cryptocurrencies earlier this Tuesday
Bitrue Adds Songbird SGB Trading Pair In Futures
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Here's Why Next Flare Songbird Release Is Crucial
Here's when Songbird "canary network" might start its transition to Flare's mainnet
Flare Network's highly anticipated State Connector is live on Songbird
Flare Network has announced that its much anticipated State Connector is live on its Canary network, Songbird. The post Flare Network's highly anticipated State Connector is live on Songbird appeared first on CryptoSlate.
Songbird (SGB) Starts Trading on Kraken as Price Plunges 12%
The Kraken cryptocurrency exchange added Songbird (SGB) to the list of available cryptocurrencies earlier this Tuesday
Bitrue Adds Songbird SGB Trading Pair In Futures
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Here's Why Next Flare Songbird Release Is Crucial
Here's when Songbird "canary network" might start its transition to Flare's mainnet
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
RMRK24h
$4.81
CAMBIO 24h
10.25%
CAPITALIZCIÓN DEL MERCADO
$45.66M
VOLUMEN (24h)
$2.08M
SophiaTX24h
$0.001459
CAMBIO 24h
0.00%
CAPITALIZCIÓN DEL MERCADO
$482.71K
VOLUMEN (24h)
$0.000000
Doki24h
$9.46
CAMBIO 24h
8.36%
CAPITALIZCIÓN DEL MERCADO
$473.19K
VOLUMEN (24h)
$0.000000
Obitan24h
$0.000020
CAMBIO 24h
1.12%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354545.62K%
PEACOCKCOIN (BSC)(PEKC)PRECIOPRICE CHANGE$0.00000014508.03%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034210306.95%
COVA(COVA)PRECIOPRICE CHANGE$0.0008325221.87%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3542662920.60%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1218412658.17%- PRECIOPRICE CHANGE$0.0020082015.94%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045201013.42%
SaluS(SLS)PRECIOPRICE CHANGE$4.47901.95%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099799899.23%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.03988498.10%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.94%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000097.69%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.67%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.99%
Diviner(DIV)PRECIOPRICE CHANGE$3.4095.93%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029595.63%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.39%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080195.10%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.08
Wrapped Velas(WVLX)PRECIO$0.073702
H2O DAO(H2O)PRECIO$0.597883
MEVerse(MEV)PRECIO$0.012777
Blockchain Brawlers(BRWL)PRECIO$0.022281
Gamium(GMM)PRECIO$0.002390
Primate(PRIMATE)PRECIO$0.040152
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.354148
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!