coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Sovryn (SOV)

Sovryn (SOV)

$1.55
0.00012937BTC
2.54%
comprar SOVCon Visa / Mastercard
Rango #499
BAJA (24h)
$4.88
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$5.15
$4.88
CAPITALIZCIÓN DEL MERCADO
$33.29M
1.27%
VOLUMEN (24h)
$149.48K
3.72%
SUMINISTRO CIRC.
$20.95M
SUM. MÁXIMO
$100.00M
SUM. TOTAL
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
comprar sovrynCon Visa / Mastercard
chat Icon
Chat
Arrow Down
website Icon
Sitio web
Arrow Down
explorer Icon
Exploradora
Arrow Down
source_code Icon
Código fuente
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Etiquetas:

    CHART

    Precio
    Cap. del mercado
    24h
    7d
    1m
    3m
    1y

    SOV Precio Live Data The live

    Sovryn el precio de hoy es $1.548 USD con un volumen de operaciones de 24 horas de $149485 USD. Sovryn esta abajo 2.545% en las últimas 24 horas. La clasificación actual de Coinrate es #499, con una capitalización de mercado en vivo de $33293523 USD. Tiene un suministro circulante de 20953133 SOV monedas (y un máx. suministro de 100000000 SOV monedas). You can find others listed on our crypto exchanges page.
    Únete a nuestro Telegram
    Sovryn Estadísticas
    Rango #499
    PRECIO$1.55
    CAMBIO 24h2.54%
    24h PRECIO BAJO$4.88
    24h PRECIO ALTO$5.15
    CAPITALIZCIÓN DEL MERCADO$33.29M
    DOMINIO DEL MERCADO$0
    GORRA DE MERCADO TOTALMENTE DILUIDA$501.20M
    VOLUMEN 24h$149.48K
    CAPACIDAD DE VOLUMEN / MERCADO$0.004490
    SUMINISTRO CIRCULANTE$20.95M
    SUM. TOTAL$100.00M
    SUM. MÁXIMO$100.00M
    SUMINISTRO MÍNIMO--

    PRECIO AYER

    • DE AYER BAJO

      $1.46
    • DE AYER ALTO

      $1.57
    • DE AYER ABIERTO

      $1.47
    • DE AYER CIERRE

      $1.57
    • DE AYER CAMBIO

      0.75%
    • DE AYER VOLUMEN

      $143.93K

    PRECIO HISTORIA

    • 7d BAJO

      $4.73
    • 7d ALTO

      $6.12
    • 30d BAJO

      $4.73
    • 30d ALTO

      $9.15

    PRECIO HISTORIA

    • 90d BAJO

      $4.73
    • 90d ALTO

      $41.75
    • 52 SEMANA BAJO

      $4.73
    • 52 SEMANA ALTO

      $44.91

    OTRO

    • PRECIO ALTO TODO EL TIEMPO

      $44.91
    • PRECIO BAJO TODO EL TIEMPO

      $4.73
    • SOVRYN ROI

      72.34%

    MERCADOS
    Únete a nuestro Telegram

    intercambio
    par
    precio
    volumen 24h
    LIQUIDEZ
    1
    SOV/WETH
    $0.000905
    $32.47K
    0
    2
    SOV/BTC
    $0.000050
    $5287.94
    200
    3
    SOV/BTC
    $0.000050
    $1431.83
    127
    1

    INFORMACIÓN HISTÓRICA DE SOVRYN

    Calendar
    Rango de Datos
    Arrow Down
    Fecha
    AbiertaInfo Icon
    Earliest data in range (UTC time)
    Alta
    Baja
    CerrarInfo Icon
    Latest data in range (UTC time)
    Volumen
    Capitalizción del mercado
    Mayo 15, 2022
    $1.47
    $1.57
    $1.46
    $1.57
    $143.93K
    $33.72M
    Mayo 14, 2022
    $1.54
    $1.57
    $1.42
    $1.47
    $165.77K
    $31.64M
    Mayo 13, 2022
    $1.44
    $1.61
    $1.43
    $1.54
    $122.11K
    $33.23M
    Mayo 12, 2022
    $1.47
    $1.53
    $1.35
    $1.44
    $167.79K
    $31.06M
    Mayo 11, 2022
    $1.90
    $1.91
    $1.35
    $1.47
    $316.94K
    $31.51M
    Mayo 10, 2022
    $1.86
    $1.98
    $1.81
    $1.90
    $617.62K
    $40.77M
    Mayo 9, 2022
    $2.40
    $2.42
    $1.86
    $1.86
    $1.06M
    $39.57M
    Mayo 8, 2022
    $2.61
    $2.61
    $2.40
    $2.40
    $215.66K
    $50.89M
    Mayo 7, 2022
    $2.66
    $2.68
    $2.50
    $2.61
    $225.78K
    $55.28M
    Mayo 6, 2022
    $2.77
    $2.78
    $2.65
    $2.66
    $205.04K
    $56.28M
    Mayo 5, 2022
    $2.94
    $3.00
    $2.73
    $2.77
    $366.12K
    $58.63M
    Mayo 4, 2022
    $2.83
    $2.96
    $2.83
    $2.94
    $342.87K
    $61.79M
    Mayo 3, 2022
    $2.94
    $2.94
    $2.81
    $2.83
    $255.23K
    $59.64M
    Mayo 2, 2022
    $2.91
    $2.97
    $2.91
    $2.94
    $266.40K
    $61.95M
    Mayo 1, 2022
    $2.97
    $3.01
    $2.87
    $2.91
    $223.16K
    $61.23M
    1

    Carteras

    Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

    noticias

    sovryn-origins-harnesses-the-power-of-community-engagement-with-new-token Image
    Sovryn Origins Harnesses The Power Of Community Engagement With New Token
    The Bitcoin network debuted in 2009 and introduced an asset class the world had never before seen, and some have branded bitcoin's launch as the beginning of decentralized finance (DeFi). However, the decentralized applications (dApps) that are most associated with DeFi services were developed on other chains.
    NewsBTC
    12-15-2021
    Link to the news
    sovryn-origins-launchpad-will-get-its-own-token-launch-soon Image
    Sovryn Origins Launchpad Will Get Its Own Token Launch Soon
    Bitcoin is the blockchain that started it all. Maybe another independent thinker would have launched another blockchain—known as the “multiple discovery” or “simultaneous invention,” concurrent but separate advancements in science and technology have happened before—but the launch of the Bitcoin network set a series of events in motion that are transforming the way the world thinks about money, and by extension, the way the world participates in finance.
    BTCManager
    12-08-2021
    Link to the news
    dan-held-on-sovryn-and-alex-for-bitcoin-defi-2 Image
    Dan Held on Sovryn and ALEX for Bitcoin DeFi
    Catch up on the latest crypto market news at The Currency Analytics. Dan Held Elaborates on:  Lending Pools These allow HODLers to earn interest by lending tokens to margin traders and borrowers.
    The Currency Analytics
    11-03-2021
    Link to the news

    LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
    sobre las mejores ofertas de trading y staking!

    Gennix (GNNX)

    Gennix24h

    $0.012124
    CAMBIO 24h
    6.69%
    CAPITALIZCIÓN DEL MERCADO
    $0.000000
    VOLUMEN (24h)
    $65.51K
    Qube Crypto Space (QUBE)

    Qube24h

    $0.002468
    CAMBIO 24h
    0.28%
    CAPITALIZCIÓN DEL MERCADO
    $0.000000
    VOLUMEN (24h)
    $367.02
    LAW TOKEN (LAW)

    LAW24h

    $0.000153
    CAMBIO 24h
    8.73%
    CAPITALIZCIÓN DEL MERCADO
    $0.000000
    VOLUMEN (24h)
    $269.67
    Arrb Token (ARRB)

    Arrb24h

    $0.000025
    CAMBIO 24h
    0.01%
    CAPITALIZCIÓN DEL MERCADO
    $0.000000
    VOLUMEN (24h)
    $0.000000

    MONEDAS DE MAYOR CRECIMIENTO DIARIO

    MAYOR CAÍDA DE PRECIO DIARIO

    MONEDAS AGREGADAS RECIENTEMENTE