Spell Token (SPELL)
$0.001286
1e-7BTC
0.55%
Rango #187
BAJA (24h)
$0.004038
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.004284
$0.004038
CAPITALIZCIÓN DEL MERCADO
$115.97M
9.74%
VOLUMEN (24h)
$19.74M
0.48%
SUMINISTRO CIRC.
$86.36B
SUM. MÁXIMO
$196.01B
SUM. TOTAL
$103.21B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Arbitrum Ecosystem
/ DeFi 2.0
/ Olympus Pro Ecosystem
/ Protocol-Owned Liquidity
/ Arbitrum Ecosystem
More
comprar spell tokenCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Message Board
Whitepaper
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
SPELL Precio Live Data The live
Spell Token el precio de hoy es $0.001 USD con un volumen de operaciones de 24 horas de $19742281 USD. Spell Token esta abajo -0.549% en las últimas 24 horas. La clasificación actual de Coinrate es #187, con una capitalización de mercado en vivo de $115971034 USD. Tiene un suministro circulante de 86357193644 SPELL monedas (y un máx. suministro de 196008739620 SPELL monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Spell Token Estadísticas
Rango #187
PRECIO$0.001286
CAMBIO 24h0.55%
24h PRECIO BAJO$0.004038
24h PRECIO ALTO$0.004284
CAPITALIZCIÓN DEL MERCADO$115.97M
DOMINIO DEL MERCADO$0.018900
GORRA DE MERCADO TOTALMENTE DILUIDA$798.55M
VOLUMEN 24h$19.74M
CAPACIDAD DE VOLUMEN / MERCADO$0.170235
SUMINISTRO CIRCULANTE$86.36B
SUM. TOTAL$103.21B
SUM. MÁXIMO$196.01B
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.001275DE AYER ALTO
$0.001418DE AYER ABIERTO
$0.001349DE AYER CIERRE
$0.001414DE AYER CAMBIO
0.00%DE AYER VOLUMEN
$19.65M
PRECIO HISTORIA
7d BAJO
$0.0040327d ALTO
$0.00521230d BAJO
$0.00336130d ALTO
$0.006441
PRECIO HISTORIA
90d BAJO
$0.00329490d ALTO
$0.01615752 SEMANA BAJO
$0.00059252 SEMANA ALTO
$0.075148
OTRO
PRECIO ALTO TODO EL TIEMPO
$0.075148PRECIO BAJO TODO EL TIEMPO
$0.000592SPELL-TOKEN ROI
517.85%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE SPELL-TOKEN
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.001349
$0.001418
$0.001275
$0.001414
$19.65M
$127.27M
Mayo 14, 2022
$0.001319
$0.001396
$0.001197
$0.001348
$19.49M
$121.28M
Mayo 13, 2022
$0.001232
$0.001541
$0.001202
$0.001320
$32.49M
$118.76M
Mayo 12, 2022
$0.001238
$0.001439
$0.000985
$0.001233
$51.79M
$110.87M
Mayo 11, 2022
$0.002281
$0.002348
$0.001031
$0.001238
$87.03M
$111.31M
Mayo 10, 2022
$0.002348
$0.002633
$0.002159
$0.002281
$49.05M
$204.19M
Mayo 9, 2022
$0.002964
$0.003014
$0.002333
$0.002361
$43.72M
$211.40M
Mayo 8, 2022
$0.003074
$0.003079
$0.002905
$0.002962
$25.35M
$263.17M
Mayo 7, 2022
$0.003142
$0.003201
$0.002995
$0.003074
$26.05M
$273.05M
Mayo 6, 2022
$0.003126
$0.003199
$0.002986
$0.003142
$39.61M
$279.14M
Mayo 5, 2022
$0.003525
$0.003532
$0.003054
$0.003127
$39.77M
$277.50M
Mayo 4, 2022
$0.003007
$0.003531
$0.003000
$0.003525
$105.46M
$312.82M
Mayo 3, 2022
$0.003080
$0.003146
$0.002983
$0.003008
$24.68M
$265.46M
Mayo 2, 2022
$0.003153
$0.003247
$0.003010
$0.003080
$34.19M
$271.81M
Mayo 1, 2022
$0.003013
$0.003247
$0.002967
$0.003154
$42.06M
$276.74M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Spell Token Price Prediction: A Series of Unfortunate Events
What is the future of the Spell Token price amid a series of unfortunate events? We explain whether it is a good buy or sell.
Spell Token Price Prediction: Is a Reversal Underway?
The recent upsurge has led to a resurgence of bullish Spell token price predictions, but is a reversal truly underway?
Spell Token Price Prediction as Abracadabra's TVL crashes
What is the outlook of the Spell Token price? We explain what to expect now that the Abracadabra total value locked has crashed.
Spell Token Price Prediction: Why a Drop is Imminent
Since December 25, 2021, the Spell Token has lost 80 per cent of its value. The last few days, though it is showing signs of a bullish move
Spell Token Price Prediction: A Series of Unfortunate Events
What is the future of the Spell Token price amid a series of unfortunate events? We explain whether it is a good buy or sell.
Spell Token Price Prediction: Is a Reversal Underway?
The recent upsurge has led to a resurgence of bullish Spell token price predictions, but is a reversal truly underway?
Spell Token Price Prediction as Abracadabra's TVL crashes
What is the outlook of the Spell Token price? We explain what to expect now that the Abracadabra total value locked has crashed.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Mecha24h
$1.17
CAMBIO 24h
24.13%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$633.29K
Ethermon24h
$0.021093
CAMBIO 24h
1.07%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$51.19K
Royal24h
$0.000007
CAMBIO 24h
1.53%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$5545.28
LovePot24h
$0.001177
CAMBIO 24h
6.31%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$108.04
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710471.06%
COVA(COVA)PRECIOPRICE CHANGE$0.0008395017.15%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3567412949.48%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.3366601139.25%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022098.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.5795.71%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029795.61%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.39%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.20
Wrapped Velas(WVLX)PRECIO$0.074029
H2O DAO(H2O)PRECIO$0.596312
MEVerse(MEV)PRECIO$0.012890
Blockchain Brawlers(BRWL)PRECIO$0.023098
Gamium(GMM)PRECIO$0.002408
Primate(PRIMATE)PRECIO$0.040560
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.354764
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!