SubGame (SGB)
$0.050649
0.00000843BTC
0.65%
Rango #5837
BAJA (24h)
$0.319108
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.336486
$0.319108
CAPITALIZCIÓN DEL MERCADO
$0
NaNVOLUMEN (24h)
$4254.67
42.16%
SUMINISTRO CIRC.
$0
SUM. MÁXIMO
$500.00M
SUM. TOTAL
$0
Links
Chat
/ Website
/ Explorer
/ Announcement
/ Whitepaper
More
Tags
Polkadot Ecosystem
/ Polkadot Ecosystem
More
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
SGB Precio Live Data The live
SubGame el precio de hoy es $0.051 USD con un volumen de operaciones de 24 horas de $4255 USD. SubGame esta abajo -0.646% en las últimas 24 horas. La clasificación actual de Coinrate es #5837, con una capitalización de mercado en vivo de $0 USD. Tiene un suministro circulante de 0 SGB monedas (y un máx. suministro de 500000000 SGB monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
SubGame Estadísticas
Rango #5837
PRECIO$0.050649
CAMBIO 24h0.65%
24h PRECIO BAJO$0.319108
24h PRECIO ALTO$0.336486
CAPITALIZCIÓN DEL MERCADO$0
DOMINIO DEL MERCADO$0
GORRA DE MERCADO TOTALMENTE DILUIDA$159.87M
VOLUMEN 24h$4254.67
CAPACIDAD DE VOLUMEN / MERCADO$0
SUMINISTRO CIRCULANTE$0
SUM. TOTAL$0
SUM. MÁXIMO$500.00M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.046507DE AYER ALTO
$0.051744DE AYER ABIERTO
$0.047642DE AYER CIERRE
$0.049766DE AYER CAMBIO
0.00%DE AYER VOLUMEN
$6048.50
PRECIO HISTORIA
7d BAJO
$0.2329657d ALTO
$0.39521630d BAJO
$0.23296530d ALTO
$1.13
PRECIO HISTORIA
90d BAJO
$0.23296590d ALTO
$2.4952 SEMANA BAJO
$0.23296552 SEMANA ALTO
$3.89
OTRO
PRECIO ALTO TODO EL TIEMPO
$3.89PRECIO BAJO TODO EL TIEMPO
$0.232965SUBGAME ROI
86.36%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
No data
INFORMACIÓN HISTÓRICA DE SUBGAME
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.047642
$0.051744
$0.046507
$0.049766
$6048.50
$0.000000
Mayo 14, 2022
$0.051371
$0.052523
$0.047405
$0.047642
$7667.87
$0.000000
Mayo 13, 2022
$0.046759
$0.052607
$0.046089
$0.051371
$6629.93
$0.000000
Mayo 12, 2022
$0.046745
$0.056693
$0.046370
$0.046762
$8936.09
$0.000000
Mayo 11, 2022
$0.059546
$0.066076
$0.046743
$0.046744
$12220.81
$0.000000
Mayo 10, 2022
$0.071032
$0.071067
$0.058805
$0.059547
$8918.37
$0.000000
Mayo 9, 2022
$0.073343
$0.074934
$0.065998
$0.071030
$7292.23
$0.000000
Mayo 8, 2022
$0.071695
$0.075952
$0.070213
$0.073342
$4986.38
$0.000000
Mayo 7, 2022
$0.075176
$0.077317
$0.071686
$0.071695
$5978.95
$0.000000
Mayo 6, 2022
$0.075423
$0.076380
$0.072548
$0.075177
$4541.39
$0.000000
Mayo 5, 2022
$0.080530
$0.080535
$0.071275
$0.075423
$10019.19
$0.000000
Mayo 4, 2022
$0.076957
$0.081897
$0.076733
$0.080530
$7222.23
$0.000000
Mayo 3, 2022
$0.078655
$0.082821
$0.076802
$0.076959
$7573.01
$0.000000
Mayo 2, 2022
$0.080217
$0.082367
$0.078199
$0.078656
$7650.11
$0.000000
Mayo 1, 2022
$0.081020
$0.086533
$0.080218
$0.080218
$17399.78
$0.000000
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Songbird (SGB) Starts Trading on Kraken as Price Plunges 12%
The Kraken cryptocurrency exchange added Songbird (SGB) to the list of available cryptocurrencies earlier this Tuesday
Bitrue Adds Songbird SGB Trading Pair In Futures
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Here's Why Next Flare Songbird Release Is Crucial
Here's when Songbird "canary network" might start its transition to Flare's mainnet
Flare Network's highly anticipated State Connector is live on Songbird
Flare Network has announced that its much anticipated State Connector is live on its Canary network, Songbird. The post Flare Network's highly anticipated State Connector is live on Songbird appeared first on CryptoSlate.
Songbird (SGB) Starts Trading on Kraken as Price Plunges 12%
The Kraken cryptocurrency exchange added Songbird (SGB) to the list of available cryptocurrencies earlier this Tuesday
Bitrue Adds Songbird SGB Trading Pair In Futures
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Here's Why Next Flare Songbird Release Is Crucial
Here's when Songbird "canary network" might start its transition to Flare's mainnet
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Yocoin24h
$0.000243
CAMBIO 24h
62.03%
CAPITALIZCIÓN DEL MERCADO
$89.92K
VOLUMEN (24h)
$2.98
Woozoo24h
$1.62
CAMBIO 24h
0.47%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1.79M
Edain24h
$0.195002
CAMBIO 24h
23.52%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$250.52K
Blockchain24h
$0.002001
CAMBIO 24h
2009.34%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$36.89
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354245.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034410370.64%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3543252922.95%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1215962653.20%- PRECIOPRICE CHANGE$0.0020012009.34%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045261014.78%
SaluS(SLS)PRECIOPRICE CHANGE$4.48902.73%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099804899.28%
Metacyber(METAC)PRECIOPRICE CHANGE$0.000000719.55%
Ethos Project(ETHOS)PRECIOPRICE CHANGE$0.025675656.09%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.03995398.10%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.96%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000097.69%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.67%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000397.00%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029595.64%
Diviner(DIV)PRECIOPRICE CHANGE$3.7795.47%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080295.11%
Umi Digital(UMI)PRECIOPRICE CHANGE$0.00000891.41%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.14
Wrapped Velas(WVLX)PRECIO$0.073868
H2O DAO(H2O)PRECIO$0.598178
MEVerse(MEV)PRECIO$0.012761
Blockchain Brawlers(BRWL)PRECIO$0.021715
Gamium(GMM)PRECIO$0.002408
Primate(PRIMATE)PRECIO$0.040462
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.351445
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!