coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
SuperRare (RARE)

SuperRare (RARE)

$0.189448
0.00001438BTC
4.18%
comprar RARECon Visa / Mastercard
Rango #634
BAJA (24h)
$0.528201
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$0.570379
$0.528201
CAPITALIZCIÓN DEL MERCADO
$19.28M
5.70%
VOLUMEN (24h)
$8.57M
11.82%
SUMINISTRO CIRC.
$101.76M
SUM. MÁXIMO
$1.00B
SUM. TOTAL
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Collectibles & NFTs
/ DAO
/ Collectibles & NFTs
/ DAO
MoreArrow Down Icon
comprar superrareCon Visa / Mastercard
chat Icon
Chat
website Icon
Sitio web
explorer Icon
Exploradora
Arrow Down
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

RARE Precio Live Data The live

SuperRare el precio de hoy es $0.189 USD con un volumen de operaciones de 24 horas de $8574576 USD. SuperRare esta abajo 4.182% en las últimas 24 horas. La clasificación actual de Coinrate es #634, con una capitalización de mercado en vivo de $19277487 USD. Tiene un suministro circulante de 101756228 RARE monedas (y un máx. suministro de 1000000000 RARE monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
SuperRare Estadísticas
Rango #634
PRECIO$0.189448
CAMBIO 24h4.18%
24h PRECIO BAJO$0.528201
24h PRECIO ALTO$0.570379
CAPITALIZCIÓN DEL MERCADO$19.28M
DOMINIO DEL MERCADO$0
GORRA DE MERCADO TOTALMENTE DILUIDA$552.83M
VOLUMEN 24h$8.57M
CAPACIDAD DE VOLUMEN / MERCADO$0.444797
SUMINISTRO CIRCULANTE$101.76M
SUM. TOTAL$1.00B
SUM. MÁXIMO$1.00B
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.180230
  • DE AYER ALTO

    $0.202930
  • DE AYER ABIERTO

    $0.193440
  • DE AYER CIERRE

    $0.200245
  • DE AYER CAMBIO

    0.02%
  • DE AYER VOLUMEN

    $9.59M

PRECIO HISTORIA

  • 7d BAJO

    $0.419686
  • 7d ALTO

    $0.667908
  • 30d BAJO

    $0.381174
  • 30d ALTO

    $1.24

PRECIO HISTORIA

  • 90d BAJO

    $0.381174
  • 90d ALTO

    $2.59
  • 52 SEMANA BAJO

    $0.381174
  • 52 SEMANA ALTO

    $3.79

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $3.79
  • PRECIO BAJO TODO EL TIEMPO

    $0.381174
  • SUPERRARE ROI

    22.99%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
RARE/WETH
$0.000194
$44.26K
0
2
DAI/RARE
$1.50
$0
0
3
RARE/WETH
$0.000277
$135.15K
0
4
RARE/USDT
$0.185000
$1.23M
326
5
RARE/BUSD
$0.182000
$394.16K
220
6
RARE/USDT
$0.185000
$491.10K
1
7
RARE/ETH
$0.000093
$34.99
58
8
RARE/USDT
$0.186200
$2.54M
51
9
RARE/
$0.552000
$329.25
1
10
RARE/USDT
$0.184000
$3.97M
172
11
RARE/BNB
$0.000624
$148.74K
196
12
RARE/BUSD
$0.182000
$10.03
189
13
RARE/BUSD
$0.180000
$247.68
78
14
RARE/BTC
$0.000006
$96.60K
219
15
RARE/USDT
$0.186000
$1.19M
161
1

INFORMACIÓN HISTÓRICA DE SUPERRARE

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.193440
$0.202930
$0.180230
$0.200245
$9.59M
$20.38M
Mayo 14, 2022
$0.200592
$0.210977
$0.166981
$0.193498
$7.54M
$19.69M
Mayo 13, 2022
$0.153662
$0.209219
$0.149561
$0.200595
$7.76M
$20.41M
Mayo 12, 2022
$0.181148
$0.193229
$0.136484
$0.153790
$7.29M
$15.65M
Mayo 11, 2022
$0.282062
$0.290532
$0.171189
$0.181081
$12.90M
$18.43M
Mayo 10, 2022
$0.287720
$0.327748
$0.276195
$0.282182
$9.71M
$28.71M
Mayo 9, 2022
$0.348005
$0.355244
$0.286062
$0.287824
$11.10M
$29.29M
Mayo 8, 2022
$0.372895
$0.373217
$0.347469
$0.347775
$9.21M
$35.39M
Mayo 7, 2022
$0.406362
$0.406362
$0.366779
$0.373226
$7.54M
$37.98M
Mayo 6, 2022
$0.418853
$0.420065
$0.380536
$0.406334
$14.02M
$41.35M
Mayo 5, 2022
$0.474102
$0.483885
$0.416515
$0.418927
$10.89M
$42.63M
Mayo 4, 2022
$0.435547
$0.474313
$0.434092
$0.474157
$11.06M
$48.25M
Mayo 3, 2022
$0.450097
$0.457437
$0.434218
$0.435482
$9.15M
$44.31M
Mayo 2, 2022
$0.453932
$0.519860
$0.442532
$0.450164
$18.24M
$45.81M
Mayo 1, 2022
$0.425586
$0.461215
$0.420174
$0.454256
$9.49M
$46.22M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

rare-price-prediction-why-superrare-is-likely-to-recover Image
RARE Price Prediction: Why SuperRare is Likely to Recover
Rare cryptocurrency has been trading on the market since August 2021. Since its launch, the Rare price has continued to plummet.
InvestingCube
03-22-2022
Link to the news
superrare-employee-out-after-offensive-racist-tweets Image
SuperRare Employee Out After 'Offensive, Racist' Tweets
The community manager later held a Twitter Spaces to discuss what had happened, and a past tweet where she said "I do hate Mexicans emerged."
CoinMarketCap
02-08-2022
Link to the news
adidas-and-prada-collaborate-to-auction-nft-on-superrare Image
Adidas and Prada Collaborate to Auction NFT on SuperRare
Adidas and Prada are roping in Zach Lieberman, the world-renowned American digital artist, for the Adidas for Prada re-source collection in their third collaboration.
BTCManager
01-22-2022
Link to the news
ross-ulbrichts-nft-collection-to-be-auctioned-via-superrare-at-art-basel-miami Image
Ross Ulbricht's NFT Collection to Be Auctioned via Superrare at Art Basel Miami
On December 2nd at Art Basel Miami, the very first Ross Ulbricht non-fungible token (NFT) collection will be showcased at the event and auctioned via Superrare. The proceeds from the auction will support Ross Ulbricht's freedom efforts and a donor-advised fund called Art4giving, which helps support people who have incarcerated family members. 10 NFTs Featuring […]
Bitcoin
11-19-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

EYES Protocol (EYES)

EYES24h

$0.004136
CAMBIO 24h
17.35%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$182.87K
Moma Protocol (MOMAT)

Moma24h

$0.016483
CAMBIO 24h
1.25%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$7296.52
Virtual Tourist (VT)

Virtual24h

$0.048926
CAMBIO 24h
0.15%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$2333.21
CATO (CATO)

CATO24h

$0.000878
CAMBIO 24h
1.60%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$880.96

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE