coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
SushiSwap (SUSHI)

SushiSwap (SUSHI)

$1.27
0.00011418BTC
1.45%
comprar SUSHICon Visa / Mastercard
Rango #157
BAJA (24h)
$4.28
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$4.48
$4.28
CAPITALIZCIÓN DEL MERCADO
$161.56M
9.75%
VOLUMEN (24h)
$113.61M
1.87%
SUMINISTRO CIRC.
$127.24M
SUM. MÁXIMO
$250.00M
SUM. TOTAL
$242.15M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

Arbitrum Ecosystem
/ Avalanche Ecosystem
/ BNB Chain
/ Fantom Ecosystem
/ Injective Ecosystem
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

SUSHI Precio Live Data The live

SushiSwap el precio de hoy es $1.270 USD con un volumen de operaciones de 24 horas de $113613343 USD. SushiSwap esta abajo -1.45% en las últimas 24 horas. La clasificación actual de Coinrate es #157, con una capitalización de mercado en vivo de $161556058 USD. Tiene un suministro circulante de 127244443 SUSHI monedas (y un máx. suministro de 250000000 SUSHI monedas). Si quieres saber donde comprar SushiSwap, los principales intercambios para comerciar SushiSwap están actualmente Phemex, Ftx, Huobi-global, Okex y Binance-us. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
SushiSwap Estadísticas
Rango #157
PRECIO$1.27
CAMBIO 24h1.45%
24h PRECIO BAJO$4.28
24h PRECIO ALTO$4.48
CAPITALIZCIÓN DEL MERCADO$161.56M
DOMINIO DEL MERCADO$0.031500
GORRA DE MERCADO TOTALMENTE DILUIDA$1.10B
VOLUMEN 24h$113.61M
CAPACIDAD DE VOLUMEN / MERCADO$0.703244
SUMINISTRO CIRCULANTE$127.24M
SUM. TOTAL$242.15M
SUM. MÁXIMO$250.00M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $1.27
  • DE AYER ALTO

    $1.40
  • DE AYER ABIERTO

    $1.32
  • DE AYER CIERRE

    $1.39
  • DE AYER CAMBIO

    0.11%
  • DE AYER VOLUMEN

    $115.74M

PRECIO HISTORIA

  • 7d BAJO

    $3.87
  • 7d ALTO

    $4.75
  • 30d BAJO

    $3.83
  • 30d ALTO

    $9.43

PRECIO HISTORIA

  • 90d BAJO

    $3.83
  • 90d ALTO

    $13.21
  • 52 SEMANA BAJO

    $3.83
  • 52 SEMANA ALTO

    $23.38

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $23.38
  • PRECIO BAJO TODO EL TIEMPO

    $0.473675
  • SUSHISWAP ROI

    27.52%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
SUSHI/ETH
$0.000628
$279.63K
0
2
SUSHI/WETH
$0.001178
$1.62M
379
3
SUSHI/USDT
$1.30
$506.51K
0
4
SUSHI/
$62.00K
$38.50
0
5
SUSHI/ETH
$0.000634
$3242.46
0
6
SUSHI/USDT
$1.30
$496.74K
0
7
SUSHI/VIPER
$9.00
$5672.34
0
8
SUSHI/USDT
$1.30
$1.44M
0
9
SUSHI/RUNE
$1.01
$0
0
10
SUSHI/LUA
$106.82
$0
0
11
SUSHI/wxDai
$4.36
$265.75
0
12
SUSHI/
$3.89
$2062.62
0
13
SUSHI/USDC
$1.19
$1.15M
0
14
SUSHI/USDT
$1.30
$842.45K
0
15
WFTM/SUSHI
$0.474814
$1.00M
0
1

INFORMACIÓN HISTÓRICA DE SUSHISWAP

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$1.32
$1.40
$1.27
$1.39
$115.74M
$177.31M
Mayo 14, 2022
$1.43
$1.43
$1.18
$1.32
$168.87M
$167.76M
Mayo 13, 2022
$1.16
$1.63
$1.12
$1.43
$244.03M
$182.49M
Mayo 12, 2022
$1.33
$1.39
$1.09
$1.16
$268.67M
$147.80M
Mayo 11, 2022
$1.79
$1.84
$1.25
$1.33
$460.65M
$169.17M
Mayo 10, 2022
$1.76
$1.99
$1.70
$1.79
$361.10M
$227.73M
Mayo 9, 2022
$2.11
$2.15
$1.77
$1.77
$267.29M
$224.79M
Mayo 8, 2022
$2.14
$2.18
$2.07
$2.11
$110.34M
$268.44M
Mayo 7, 2022
$2.25
$2.25
$2.09
$2.14
$95.93M
$272.83M
Mayo 6, 2022
$2.28
$2.32
$2.19
$2.25
$140.21M
$285.97M
Mayo 5, 2022
$2.62
$2.63
$2.22
$2.28
$185.37M
$289.49M
Mayo 4, 2022
$2.33
$2.63
$2.32
$2.62
$167.96M
$333.38M
Mayo 3, 2022
$2.36
$2.45
$2.31
$2.33
$123.07M
$295.95M
Mayo 2, 2022
$2.39
$2.43
$2.28
$2.36
$128.54M
$300.32M
Mayo 1, 2022
$2.32
$2.45
$2.28
$2.39
$162.50M
$304.50M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

grayscale-slams-the-gavel-avax-dot-join-the-family-snx-sushi-cast-out Image
Grayscale slams the gavel; AVAX & DOT join the family, SNX & SUSHI cast out
Though crypto is said to be decentralized, Grayscale's recognition of crypto assets certainly help define the trajectories of coin or token prices. However, more than just new product additions, asset removals are also key in understanding what institutional investors want – or don't want.
AMBCrypto
04-08-2022
Link to the news
sushi-and-synthetix-get-the-boot-in-grayscale-defi-fund-rebalancing Image
Sushi and Synthetix get the boot in Grayscale DeFi fund rebalancing
Crypto asset management firm Grayscale has added three new crypto assets to its funds and has kicked SushiSwap and Synthetix from its DeFi Fund following its first quarterly rebalance.
Cointelegraph
04-07-2022
Link to the news
what-is-sushi-crypto-enter-the-sushiswap-project Image
What is SUSHI Crypto? Enter The Sushiswap Project!
While the overall growth of the cryptocurrency space has been remarkable, the Decentralized Finance (DeFi) space continues to thrive. The rising global adoption of the cryptocurrency space has also rubbed off on the growing and competitive DeFi space.
CryptoTicker
04-04-2022
Link to the news
sushi-got-a-raw-deal-in-march-but-will-april-be-any-different Image
SUSHI got a raw deal in March, but will April be any different
The broader market has begun correcting to find a more suitable level to bounce back from. However, Axie Infinity (AXS) and SushiSwap (SUSHI) seem to be running a little too far below their +6% drawdowns at press time.
AMBCrypto
04-04-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

CAMBIO 24h
1.27%
CAPITALIZCIÓN DEL MERCADO
$6.27M
VOLUMEN (24h)
$40.26K
Venus SXP (vSXP)

Venus24h

$0.009309
CAMBIO 24h
5.20%
CAPITALIZCIÓN DEL MERCADO
$3.69M
VOLUMEN (24h)
$0.000000
Restore Truth Token (RTT)

Restore24h

$0.000211
CAMBIO 24h
2.00%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$48.74K
GameStar (GMS)

GameStar24h

$0.000189
CAMBIO 24h
3.16%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$690.04

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE