coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
SXP (SXP)

SXP (SXP)

$0.463712
0.00003289BTC
4.63%
comprar SXPCon Visa / Mastercard
Rango #133
BAJA (24h)
$1.61
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$1.70
$1.61
CAPITALIZCIÓN DEL MERCADO
$224.63M
7.93%
VOLUMEN (24h)
$44.79M
35.98%
SUMINISTRO CIRC.
$192.77M
SUM. MÁXIMO
$239.61M
SUM. TOTAL
$525.12M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Medium of Exchange
/ Payments
/ BNB Chain
/ Alameda Research Portfolio
/ Binance Labs Portfolio
MoreArrow Down Icon
comprar swipeCon Visa / Mastercard
chat Icon
Chat
Arrow Down
website Icon
Sitio web
Arrow Down
explorer Icon
Exploradora
Arrow Down
facebook Icon
Facebook
source_code Icon
Código fuente
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

SXP Precio Live Data The live

SXP el precio de hoy es $0.464 USD con un volumen de operaciones de 24 horas de $44794550 USD. SXP esta abajo -4.63% en las últimas 24 horas. La clasificación actual de Coinrate es #133, con una capitalización de mercado en vivo de $224629273 USD. Tiene un suministro circulante de 192768789 SXP monedas (y un máx. suministro de 239612084 SXP monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
SXP Estadísticas
Rango #133
PRECIO$0.463712
CAMBIO 24h4.63%
24h PRECIO BAJO$1.61
24h PRECIO ALTO$1.70
CAPITALIZCIÓN DEL MERCADO$224.63M
DOMINIO DEL MERCADO$0.013600
GORRA DE MERCADO TOTALMENTE DILUIDA$398.40M
VOLUMEN 24h$44.79M
CAPACIDAD DE VOLUMEN / MERCADO$0.199415
SUMINISTRO CIRCULANTE$192.77M
SUM. TOTAL$525.12M
SUM. MÁXIMO$239.61M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.474056
  • DE AYER ALTO

    $0.507317
  • DE AYER ABIERTO

    $0.480987
  • DE AYER CIERRE

    $0.500536
  • DE AYER CAMBIO

    0.00%
  • DE AYER VOLUMEN

    $60.91M

PRECIO HISTORIA

  • 7d BAJO

    $1.33
  • 7d ALTO

    $2.44
  • 30d BAJO

    $1.33
  • 30d ALTO

    $2.98

PRECIO HISTORIA

  • 90d BAJO

    $1.31
  • 90d ALTO

    $3.06
  • 52 SEMANA BAJO

    $0.577026
  • 52 SEMANA ALTO

    $5.86

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $5.86
  • PRECIO BAJO TODO EL TIEMPO

    $0.160996
  • SWIPE ROI

    731.39%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
SXP/WETH
$0.000490
$21181.67
0
2
SXP/WBNB
$0.002975
$249.20
0
3
SXP/
$1.14
$106.16
0
4
SXP/BUSD
$0.420944
$182.55
0
5
SXP/WBNB
$0.002960
$80.62K
0
6
SXP/WBNB
$0.002956
$11915.70
0
7
vSXP/SXP
$0.020150
$0
0
8
SXP/
$36.28
$47.48
0
9
SXP/USDT
$0.495000
$539.66K
11
10
SXP/BTC
$0.000017
$29066.07
316
11
SXP/USDT
$0.496000
$1.06M
6
12
SXP/BTC
$0.000016
$30.69K
357
13
SXP/
$1560.00
$5.42M
473
14
SXP/BTC
$0.000017
$8779.39
312
15
SXP/USDT
$0.492000
$3.26M
160
1

INFORMACIÓN HISTÓRICA DE SWIPE

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.480987
$0.507317
$0.474056
$0.500536
$60.91M
$242.45M
Mayo 14, 2022
$0.440071
$0.481249
$0.431621
$0.481056
$61.07M
$232.96M
Mayo 13, 2022
$0.391323
$0.477930
$0.386876
$0.440012
$69.57M
$213.03M
Mayo 12, 2022
$0.427527
$0.450893
$0.311936
$0.391736
$140.72M
$189.62M
Mayo 11, 2022
$0.689475
$0.702768
$0.397276
$0.427210
$172.00M
$206.74M
Mayo 10, 2022
$0.691010
$0.757357
$0.650192
$0.689307
$134.78M
$333.51M
Mayo 9, 2022
$0.864759
$0.877290
$0.695121
$0.695121
$108.47M
$336.25M
Mayo 8, 2022
$0.918108
$0.921853
$0.860232
$0.864452
$63.02M
$418.07M
Mayo 7, 2022
$0.953456
$0.960895
$0.903294
$0.918101
$39.80M
$443.91M
Mayo 6, 2022
$0.971707
$0.973726
$0.933268
$0.953514
$55.53M
$460.93M
Mayo 5, 2022
$1.10
$1.12
$0.949646
$0.971735
$76.55M
$469.64M
Mayo 4, 2022
$1.04
$1.10
$1.02
$1.10
$57.27M
$533.79M
Mayo 3, 2022
$1.02
$1.07
$1.01
$1.04
$54.91M
$500.50M
Mayo 2, 2022
$0.999569
$1.03
$0.969063
$1.02
$68.27M
$492.13M
Mayo 1, 2022
$0.953521
$1.01
$0.914312
$0.998956
$71.60M
$482.36M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

if-you-are-looking-for-finance-tokens-find-your-best-choices-here Image
If you are looking for finance tokens, find your best choices here
We are going to go over the NEXO NEXO/USD, SXP SXP/USD, Kava KAVA/USD, and XDC Network XDC/USD tokens to truly see which one is worth getting. Should you buy NEXO (NEXO)? On March 31, 2022, NEXO (NEXO) had a value of $2.41. When we look at the all-time high value, NEXO (NEXO) had its ATH […] The post If you are looking for finance tokens, find your best choices here appeared first on Invezz.
Invezz
03-31-2022
Link to the news
bitcoin-binance-coin-celsius-and-sxp-daily-price-analyses-26-march-roundup Image
Bitcoin, Binance Coin, Celsius, and SXP Daily Price Analyses – 26 March Roundup
TL;DR Breakdown The global crypto market is back to gaining position, adding 1.68% over the last 24 hours. Bitcoin has changed direction, adding 1.04% in the last 24 hours.
Cryptopolitan
03-27-2022
Link to the news
this-proof-of-concept-nft-can-swipe-unsuspecting-users-ip-addresses Image
This proof of concept NFT can swipe unsuspecting users' IP addresses
Turns out that some NFTs might be building collections of their own. Their target?
Cointelegraph
01-27-2022
Link to the news
time-to-swipe-right-on-dating-app-stocks Image
Time to swipe right on dating app stocks?
We'll bring you the trades of the day in Banks, Toys, Rental Cars and Online Dating. Don't miss Rapid Fire!
CNBC Television
01-13-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Dracula Token (DRC)

Dracula24h

$0.022197
CAMBIO 24h
5.77%
CAPITALIZCIÓN DEL MERCADO
$322.41K
VOLUMEN (24h)
$241.24
Anoncoin (ANC)

Anoncoin24h

$0.018154
CAMBIO 24h
0.55%
CAPITALIZCIÓN DEL MERCADO
$38.31K
VOLUMEN (24h)
$0.000000
Apple (AMB)

Apple24h

$0.139831
CAMBIO 24h
5.91%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$48.90K
Twelve Legions (CTL)

Twelve24h

$0.001128
CAMBIO 24h
1.19%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$51.21

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE