coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Synthetix (SNX)

Synthetix (SNX)

$2.86
0.00012221BTC
6.33%
comprar SNXCon Visa / Mastercard
Rango #112
BAJA (24h)
$5.30
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$5.89
$5.30
CAPITALIZCIÓN DEL MERCADO
$328.46M
6.51%
VOLUMEN (24h)
$70.42M
13.52%
SUMINISTRO CIRC.
$114.84M
SUM. MÁXIMO
$212.42M
SUM. TOTAL
$215.26M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Services
/ BNB Chain
/ Fantom Ecosystem
/ Synthetics
/ Alameda Research Portfolio
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

SNX Precio Live Data The live

Synthetix el precio de hoy es $2.860 USD con un volumen de operaciones de 24 horas de $70417158 USD. Synthetix esta abajo 6.333% en las últimas 24 horas. La clasificación actual de Coinrate es #112, con una capitalización de mercado en vivo de $328464997 USD. Tiene un suministro circulante de 114841533 SNX monedas (y un máx. suministro de 212424133 SNX monedas). Si quieres saber donde comprar Synthetix, los principales intercambios para comerciar Synthetix están actualmente Phemex, Coinbase-exchange, Kraken, Bitfinex y Gemini. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Synthetix Estadísticas
Rango #112
PRECIO$2.86
CAMBIO 24h6.33%
24h PRECIO BAJO$5.30
24h PRECIO ALTO$5.89
CAPITALIZCIÓN DEL MERCADO$328.46M
DOMINIO DEL MERCADO$0.031100
GORRA DE MERCADO TOTALMENTE DILUIDA$1.17B
VOLUMEN 24h$70.42M
CAPACIDAD DE VOLUMEN / MERCADO$0.214383
SUMINISTRO CIRCULANTE$114.84M
SUM. TOTAL$215.26M
SUM. MÁXIMO$212.42M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $2.61
  • DE AYER ALTO

    $3.05
  • DE AYER ABIERTO

    $2.76
  • DE AYER CIERRE

    $3.05
  • DE AYER CAMBIO

    0.30%
  • DE AYER VOLUMEN

    $60.90M

PRECIO HISTORIA

  • 7d BAJO

    $4.95
  • 7d ALTO

    $6.06
  • 30d BAJO

    $3.56
  • 30d ALTO

    $6.06

PRECIO HISTORIA

  • 90d BAJO

    $3.56
  • 90d ALTO

    $10.62
  • 52 SEMANA BAJO

    $3.56
  • 52 SEMANA ALTO

    $28.77

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $28.77
  • PRECIO BAJO TODO EL TIEMPO

    $0.032578
  • SYNTHETIX-NETWORK-TOKEN ROI

    1117.14%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
SNX/BNT
$2.08
$288.71K
0
2
SNX/WETH
$0.001605
$260.69K
414
3
SNX/USDT
$12.29
$1.30M
0
4
SNX/WETH
$0.001605
$355.44
0
5
WETH/SNX
$630.63
$1.02M
0
6
SNX/VIPER
$10.34
$2652.99
0
7
SNX/WETH
$0.001606
$788.99K
0
8
SNX/USDC
$3.24
$0
0
9
WETH/SNX
$596.48
$30.19K
0
10
WMATIC/SNX
$0.213873
$14953.92
0
11
ASNX/SNX
$1.00
$143.03K
0
12
WFTM/SNX
$0.363797
$20037.92
0
13
SNX/WETH
$0.001676
$28605.95
0
14
SNX/RUNE
$1.28
$0
0
15
SNX/MKR
$0.003041
$0
0
1

INFORMACIÓN HISTÓRICA DE SYNTHETIX-NETWORK-TOKEN

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$2.76
$3.05
$2.61
$3.05
$60.90M
$349.86M
Mayo 14, 2022
$2.62
$2.76
$2.43
$2.76
$53.28M
$316.80M
Mayo 13, 2022
$2.49
$2.98
$2.39
$2.62
$77.63M
$300.80M
Mayo 12, 2022
$2.48
$2.61
$2.22
$2.49
$140.72M
$286.46M
Mayo 11, 2022
$3.29
$3.40
$2.33
$2.48
$163.63M
$284.64M
Mayo 10, 2022
$3.28
$3.77
$3.15
$3.29
$155.24M
$378.21M
Mayo 9, 2022
$4.21
$4.35
$3.29
$3.29
$143.88M
$377.79M
Mayo 8, 2022
$4.33
$4.37
$4.20
$4.21
$70.93M
$483.55M
Mayo 7, 2022
$4.60
$4.74
$4.27
$4.33
$91.84M
$497.55M
Mayo 6, 2022
$4.53
$4.75
$4.34
$4.61
$103.61M
$529.01M
Mayo 5, 2022
$5.07
$5.19
$4.42
$4.53
$99.49M
$520.69M
Mayo 4, 2022
$4.65
$5.08
$4.61
$5.07
$84.28M
$582.71M
Mayo 3, 2022
$4.73
$4.95
$4.53
$4.65
$71.50M
$534.13M
Mayo 2, 2022
$4.82
$4.88
$4.41
$4.73
$80.93M
$543.36M
Mayo 1, 2022
$4.39
$4.88
$4.32
$4.82
$99.03M
$554.00M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

grayscale-slams-the-gavel-avax-dot-join-the-family-snx-sushi-cast-out Image
Grayscale slams the gavel; AVAX & DOT join the family, SNX & SUSHI cast out
Though crypto is said to be decentralized, Grayscale's recognition of crypto assets certainly help define the trajectories of coin or token prices. However, more than just new product additions, asset removals are also key in understanding what institutional investors want – or don't want.
AMBCrypto
04-08-2022
Link to the news
sushi-and-synthetix-get-the-boot-in-grayscale-defi-fund-rebalancing Image
Sushi and Synthetix get the boot in Grayscale DeFi fund rebalancing
Crypto asset management firm Grayscale has added three new crypto assets to its funds and has kicked SushiSwap and Synthetix from its DeFi Fund following its first quarterly rebalance.
Cointelegraph
04-07-2022
Link to the news
defi-pulse-index-rises-by-5265-on-the-back-of-aave-synthetix-and-badgerdao Image
DeFi Pulse Index rises by 52.65% on the back of AAVE, Synthetix and BadgerDAO
The month of March 2022 was very profitable for the crypto market as most of the coins saw a significant recovery. Notably, the recovery wasn't limited to the spot market but also to the DeFi market.
AMBCrypto
04-05-2022
Link to the news
synthetix-snx-unveils-debt-pool-merger-for-enhanced-staking-capabilities Image
Synthetix (SNX) unveils debt pool merger for enhanced staking capabilities
Synthetix (SNX/USD), a decentralized finance (DeFi) protocol, has announced the launch of the Debt Pool Synthesis feature. The feature will boost the staking process and enhance liquidity on the protocol. Synthetix debt pool merger  The staking investors that will be impacted by the launch of this feature are those in SNX inflationary staking rewards and […] The post Synthetix (SNX) unveils debt pool merger for enhanced staking capabilities appeared first on Invezz.
Invezz
03-25-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Hyprr (UDOO)

Hyprr24h

$0.003222
CAMBIO 24h
9.76%
CAPITALIZCIÓN DEL MERCADO
$1.55M
VOLUMEN (24h)
$92.28K
Innovation Blockchain Payment (IBP)

Innovation24h

$0.002866
CAMBIO 24h
10.56%
CAPITALIZCIÓN DEL MERCADO
$538.92K
VOLUMEN (24h)
$513.84K
CanaryX (CNYX)

CanaryX24h

$0.001055
CAMBIO 24h
9.59%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$520.32K
Weboo Swap (WEBOO)

Weboo24h

$0.000121
CAMBIO 24h
0.81%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$372.86

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE