coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Tezos (XTZ)

Tezos (XTZ)

$3.89
0.00007837BTC
0.41%
comprar XTZCon Visa / Mastercard
Rango #46
BAJA (24h)
$2.99
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$3.08
$2.99
CAPITALIZCIÓN DEL MERCADO
$3.46B
4.30%
VOLUMEN (24h)
$154.39M
0.00%
SUMINISTRO CIRC.
$887.13M
SUM. MÁXIMO
--
SUM. TOTAL
$910.94M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoS
/ Enterprise Solutions
/ BNB Chain
/ BoostVC Portfolio
/ Collectibles & NFTs
MoreArrow Down Icon
comprar tezosCon Visa / Mastercard
chat Icon
Chat
Arrow Down
website Icon
Sitio web
explorer Icon
Exploradora
Arrow Down
source_code Icon
Código fuente
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

XTZ Precio Live Data The live

Tezos el precio de hoy es $3.890 USD con un volumen de operaciones de 24 horas de $154386568 USD. Tezos esta abajo -0.410% en las últimas 24 horas. La clasificación actual de Coinrate es #46, con una capitalización de mercado en vivo de $3458509339 USD. Tiene un suministro circulante de 887127178 XTZ monedas . Si quieres saber donde comprar Tezos, los principales intercambios para comerciar Tezos están actualmente Phemex, Ftx, Kraken, Coinbase-exchange y Okex. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Tezos Estadísticas
Rango #46
PRECIO$3.89
CAMBIO 24h0.41%
24h PRECIO BAJO$2.99
24h PRECIO ALTO$3.08
CAPITALIZCIÓN DEL MERCADO$3.46B
DOMINIO DEL MERCADO$0.155800
GORRA DE MERCADO TOTALMENTE DILUIDA$2.79B
VOLUMEN 24h$154.39M
CAPACIDAD DE VOLUMEN / MERCADO$0.044640
SUMINISTRO CIRCULANTE$887.13M
SUM. TOTAL$910.94M
SUM. MÁXIMO--
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $3.71
  • DE AYER ALTO

    $3.96
  • DE AYER ABIERTO

    $3.86
  • DE AYER CIERRE

    $3.72
  • DE AYER CAMBIO

    0.06%
  • DE AYER VOLUMEN

    $154.38M

PRECIO HISTORIA

  • 7d BAJO

    $2.86
  • 7d ALTO

    $3.23
  • 30d BAJO

    $2.57
  • 30d ALTO

    $4.45

PRECIO HISTORIA

  • 90d BAJO

    $2.56
  • 90d ALTO

    $5.34
  • 52 SEMANA BAJO

    $2.11
  • 52 SEMANA ALTO

    $9.18

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $9.18
  • PRECIO BAJO TODO EL TIEMPO

    $0.314631
  • TEZOS ROI

    552.73%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
XTZ/WBNB
$0.008252
$12897.14
0
2
XTZ/
$44.13
$76.26
22
3
XTZ/USDT
$4.83
$1.12M
0
4
XTZ/ETH
$0.001118
$0
0
5
XTZ/USDT
$3.88
$790.56K
0
6
XTZ/
$247.37
$631.05
0
7
XTZ/
$242.34
$484.29K
0
8
XTZ/
$2.81
$0
0
9
XTZ/
$3800.00
$189.52K
385
10
XTZ/
$15.54
$123.64
361
11
XTZ/
$3.07
$332.20K
538
12
XTZ/HUSD
$3.06
$20366.91
291
13
XTZ/
$3796.00
$7331.97
240
14
XTZ/XT
$1.32
$460.42K
49
15
XTZ/
$3.08
$5.46M
523
1

INFORMACIÓN HISTÓRICA DE TEZOS

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Marzo 28, 2022
$3.86
$3.96
$3.71
$3.72
$154.38M
$3.31B
Marzo 27, 2022
$3.66
$3.86
$3.66
$3.86
$124.74M
$3.43B
Marzo 26, 2022
$3.51
$3.78
$3.49
$3.66
$170.57M
$3.25B
Marzo 25, 2022
$3.53
$3.58
$3.44
$3.51
$111.48M
$3.12B
Marzo 24, 2022
$3.46
$3.56
$3.42
$3.53
$122.23M
$3.13B
Marzo 23, 2022
$3.30
$3.56
$3.30
$3.46
$204.31M
$3.07B
Marzo 22, 2022
$3.24
$3.38
$3.23
$3.30
$117.66M
$2.93B
Marzo 21, 2022
$3.33
$3.34
$3.21
$3.24
$115.26M
$2.88B
Marzo 20, 2022
$3.25
$3.42
$3.21
$3.33
$216.46M
$2.96B
Marzo 19, 2022
$3.16
$3.29
$3.15
$3.25
$102.94M
$2.89B
Marzo 18, 2022
$3.08
$3.17
$3.02
$3.16
$81.36M
$2.81B
Marzo 17, 2022
$3.10
$3.15
$3.07
$3.08
$73.12M
$2.74B
Marzo 16, 2022
$2.97
$3.10
$2.93
$3.10
$133.83M
$2.75B
Marzo 15, 2022
$3.00
$3.01
$2.89
$2.97
$69.38M
$2.64B
Marzo 14, 2022
$2.92
$3.01
$2.88
$3.00
$72.78M
$2.66B
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

tezos-price-analysis-xtz-downward-biased-towards-34 Image
Tezos price analysis: XTZ downward biased towards $3.4
TL;DR Breakdown Tezos price analysis is bullish today. The strongest resistance is present at $3.5.
Cryptopolitan
03-25-2022
Link to the news
tezos-price-analysis-xtzusd-consolidates-near-32-amid-bearish-winds Image
Tezos price analysis: XTZ/USD consolidates near $3.2 amid bearish winds
TL;DR Breakdown Tezos price analysis shows a bearish trend XTZ prices resistance is present at $3.42 Support for Tezos prices is seen at $3.0 and $2.9 Tezos price analysis shows […]
Cryptopolitan
03-24-2022
Link to the news
binance-coin-shiba-inu-solana-tezos-price-analysis-23-march Image
Binance Coin, Shiba Inu, Solana, Tezos Price Analysis: 23 March
After a decent improvement in the overall sentiment over the past week, Binance coin, Solana and Tezos found a close above their 4-hour 200 EMA's. While Shiba Inu was still facing resistance at that level, its technicals flashed a bullish bias.
AMBCrypto
03-23-2022
Link to the news
this-support-zone-will-help-cushion-tezoss-fall-in-its-recovery-phase Image
This support zone will help cushion Tezos's fall in its recovery phase
Since its ATH last year, Tezos (XTZ) plunged in a down-channel (yellow) over the past five months. During this phase, The 50 EMA (cyan) offered strong resistance.
AMBCrypto
03-22-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Tadpole Finance (TAD)

Tadpole24h

$5.82
CAMBIO 24h
1.39%
CAPITALIZCIÓN DEL MERCADO
$1.34M
VOLUMEN (24h)
$10999.32
Merchant Token (MTO)

Merchant24h

$0.083318
CAMBIO 24h
4.74%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$218.39K
Monster Battle (MBS)

Monster24h

$0.000353
CAMBIO 24h
2.91%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$645.94
Arctic Finance (AURORA)

Arctic24h

$0.005718
CAMBIO 24h
4.44%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$16.74

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

  • Omicron (OMIC)
    Omicron
    (OMIC)
    PRECIO
    PRICE CHANGE
    $0.003023
    99.91%
  • Charizard Inu (CHARIZARD)
    Charizard Inu
    (CHARIZARD)
    PRECIO
    PRICE CHANGE
    $0.000000
    99.85%
  • PRECIO
    PRICE CHANGE
    $0.000320
    99.33%
  • Chainpay (CPAY)
    Chainpay
    (CPAY)
    PRECIO
    PRICE CHANGE
    $0.006970
    98.36%
  • PRECIO
    PRICE CHANGE
    $0.000362
    97.41%
  • PRECIO
    PRICE CHANGE
    $0.000094
    97.11%
  • ShowHand (HAND)
    ShowHand
    (HAND)
    PRECIO
    PRICE CHANGE
    $0.000001
    95.38%
  • CMITCOIN (CMIT)
    CMITCOIN
    (CMIT)
    PRECIO
    PRICE CHANGE
    $0.000010
    94.42%
  • Caash (CASH)
    Caash
    (CASH)
    PRECIO
    PRICE CHANGE
    $0.003443
    93.23%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRECIO
    PRICE CHANGE
    $0.000083
    92.46%

MONEDAS AGREGADAS RECIENTEMENTE