The Graph (GRT)
$0.183198
0.00001121BTC
7.59%
Rango #49
BAJA (24h)
$0.389173
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.425079
$0.389173
CAPITALIZCIÓN DEL MERCADO
$1.26B
8.76%
VOLUMEN (24h)
$169.79M
29.61%
SUMINISTRO CIRC.
$4.72B
SUM. MÁXIMO
$10.06B
SUM. TOTAL
$10.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
AI & Big Data
/ Enterprise Solutions
/ Web3
/ Arbitrum Ecosystem
/ BNB Chain
More
comprar the graphCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Message Board
Whitepaper
Etiquetas:
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
GRT Precio Live Data The live
The Graph el precio de hoy es $0.183 USD con un volumen de operaciones de 24 horas de $169786679 USD. The Graph esta abajo -7.59% en las últimas 24 horas. La clasificación actual de Coinrate es #49, con una capitalización de mercado en vivo de $1264064740 USD. Tiene un suministro circulante de 4715735200 GRT monedas (y un máx. suministro de 10057044431 GRT monedas). Si quieres saber donde comprar The Graph, los principales intercambios para comerciar The Graph están actualmente Phemex, Coinbase-exchange, Okex, Binance-us y Ftx. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
The Graph Estadísticas
Rango #49
PRECIO$0.183198
CAMBIO 24h7.59%
24h PRECIO BAJO$0.389173
24h PRECIO ALTO$0.425079
CAPITALIZCIÓN DEL MERCADO$1.26B
DOMINIO DEL MERCADO$0.117800
GORRA DE MERCADO TOTALMENTE DILUIDA$4.25B
VOLUMEN 24h$169.79M
CAPACIDAD DE VOLUMEN / MERCADO$0.134318
SUMINISTRO CIRCULANTE$4.72B
SUM. TOTAL$10.00B
SUM. MÁXIMO$10.06B
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.187376DE AYER ALTO
$0.205614DE AYER ABIERTO
$0.192871DE AYER CIERRE
$0.199253DE AYER CAMBIO
0.02%DE AYER VOLUMEN
$220.05M
PRECIO HISTORIA
7d BAJO
$0.3473557d ALTO
$0.55931030d BAJO
$0.34735530d ALTO
$0.777032
PRECIO HISTORIA
90d BAJO
$0.34735590d ALTO
$1.3352 SEMANA BAJO
$0.34735552 SEMANA ALTO
$2.88
OTRO
PRECIO ALTO TODO EL TIEMPO
$2.88PRECIO BAJO TODO EL TIEMPO
--THE-GRAPH ROI
231.88%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE THE-GRAPH
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.192871
$0.205614
$0.187376
$0.199253
$220.05M
$1.37B
Mayo 14, 2022
$0.149880
$0.193493
$0.144814
$0.192959
$181.29M
$1.33B
Mayo 13, 2022
$0.134520
$0.166226
$0.133684
$0.149873
$134.01M
$1.03B
Mayo 12, 2022
$0.152199
$0.162683
$0.119051
$0.134590
$193.79M
$928.67M
Mayo 11, 2022
$0.245960
$0.255226
$0.146058
$0.152153
$316.22M
$717.52M
Mayo 10, 2022
$0.240258
$0.268492
$0.229150
$0.246169
$237.74M
$1.16B
Mayo 9, 2022
$0.299377
$0.306023
$0.240585
$0.240585
$170.36M
$1.13B
Mayo 8, 2022
$0.292510
$0.310142
$0.284167
$0.299321
$148.46M
$1.41B
Mayo 7, 2022
$0.295698
$0.303525
$0.288836
$0.292527
$97.58M
$1.38B
Mayo 6, 2022
$0.301622
$0.301706
$0.283209
$0.295699
$125.99M
$1.39B
Mayo 5, 2022
$0.340629
$0.344787
$0.290253
$0.301920
$192.87M
$1.42B
Mayo 4, 2022
$0.319347
$0.346212
$0.311872
$0.338699
$162.15M
$1.60B
Mayo 3, 2022
$0.307401
$0.335711
$0.304314
$0.319362
$144.54M
$1.51B
Mayo 2, 2022
$0.315911
$0.319453
$0.299888
$0.307417
$120.40M
$1.45B
Mayo 1, 2022
$0.307533
$0.324481
$0.304793
$0.315949
$135.55M
$1.49B
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
The Graph makes a notable gain as adoption grows
The Graph (GRT/USD) has made a significant gain during the past 24 hours. The token's gains come at the height of growing support from the broader cryptocurrency market. The cryptocurrency market has made a strong recovery during the past few weeks despite the volatility caused by short-term traders. The Graph has been under intense bearish […] The post The Graph makes a notable gain as adoption grows appeared first on Invezz.
Graph (GRT) Web3 Protocol On-chain Record Builds Record When Applying for Jobs in Future
Catch up on the latest crypto market news at The Currency Analytics. The Graph (GRT) crypto is mainly a Web3 Protocol which helps in indexing and querying blockchain datasets.
Get these Solana ecosystem tokens before they sky-rocket in value: LINK, WAVES, GRT and AUDIO
Chainlink LINK/USD, Waves WAVES/USD, The Graph GRT/USD, and Audius AUDIO/USD are all part of the Solana ecosystem of tokens. We are going to go over each token individually as a means of showcasing how far these tokens can grow in value. Should you buy Chainlink (LINK)? On March 30, 2022, Chainlink (LINK) had a value […] The post Get these Solana ecosystem tokens before they sky-rocket in value: LINK, WAVES, GRT and AUDIO appeared first on Invezz.
Solana tokens you shouldn't miss on April 7: LINK, WAVES and GRT
Chainlink LINK/USD, Waves WAVES/USD, and The Graph GRT/USD are all part of the Solana ecosystem of tokens. Today, we are going to go over each token individually so you can have a greater perspective of how all of them work. Should you buy Chainlink (LINK)? On April 7, 2022, Chainlink (LINK) had a value of […] The post Solana tokens you shouldn't miss on April 7: LINK, WAVES and GRT appeared first on Invezz.
The Graph makes a notable gain as adoption grows
The Graph (GRT/USD) has made a significant gain during the past 24 hours. The token's gains come at the height of growing support from the broader cryptocurrency market. The cryptocurrency market has made a strong recovery during the past few weeks despite the volatility caused by short-term traders. The Graph has been under intense bearish […] The post The Graph makes a notable gain as adoption grows appeared first on Invezz.
Graph (GRT) Web3 Protocol On-chain Record Builds Record When Applying for Jobs in Future
Catch up on the latest crypto market news at The Currency Analytics. The Graph (GRT) crypto is mainly a Web3 Protocol which helps in indexing and querying blockchain datasets.
Get these Solana ecosystem tokens before they sky-rocket in value: LINK, WAVES, GRT and AUDIO
Chainlink LINK/USD, Waves WAVES/USD, The Graph GRT/USD, and Audius AUDIO/USD are all part of the Solana ecosystem of tokens. We are going to go over each token individually as a means of showcasing how far these tokens can grow in value. Should you buy Chainlink (LINK)? On March 30, 2022, Chainlink (LINK) had a value […] The post Get these Solana ecosystem tokens before they sky-rocket in value: LINK, WAVES, GRT and AUDIO appeared first on Invezz.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
UnitedCoins24h
$1.67
CAMBIO 24h
0.29%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$298.66K
Axie24h
$0.002786
CAMBIO 24h
2.14%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$267.38
BABY24h
$0.000000
CAMBIO 24h
1.70%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$17.07
Livenodes24h
$0.000298
CAMBIO 24h
0.65%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!