coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
The Graph (GRT)

The Graph (GRT)

$0.183198
0.00001121BTC
7.59%
comprar GRTCon Visa / Mastercard
Rango #49
BAJA (24h)
$0.389173
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$0.425079
$0.389173
CAPITALIZCIÓN DEL MERCADO
$1.26B
8.76%
VOLUMEN (24h)
$169.79M
29.61%
SUMINISTRO CIRC.
$4.72B
SUM. MÁXIMO
$10.06B
SUM. TOTAL
$10.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

AI & Big Data
/ Enterprise Solutions
/ Web3
/ Arbitrum Ecosystem
/ BNB Chain
MoreArrow Down Icon
comprar the graphCon Visa / Mastercard
chat Icon
Chat
Arrow Down
website Icon
Sitio web
explorer Icon
Exploradora
Arrow Down
source_code Icon
Código fuente
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

GRT Precio Live Data The live

The Graph el precio de hoy es $0.183 USD con un volumen de operaciones de 24 horas de $169786679 USD. The Graph esta abajo -7.59% en las últimas 24 horas. La clasificación actual de Coinrate es #49, con una capitalización de mercado en vivo de $1264064740 USD. Tiene un suministro circulante de 4715735200 GRT monedas (y un máx. suministro de 10057044431 GRT monedas). Si quieres saber donde comprar The Graph, los principales intercambios para comerciar The Graph están actualmente Phemex, Coinbase-exchange, Okex, Binance-us y Ftx. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
The Graph Estadísticas
Rango #49
PRECIO$0.183198
CAMBIO 24h7.59%
24h PRECIO BAJO$0.389173
24h PRECIO ALTO$0.425079
CAPITALIZCIÓN DEL MERCADO$1.26B
DOMINIO DEL MERCADO$0.117800
GORRA DE MERCADO TOTALMENTE DILUIDA$4.25B
VOLUMEN 24h$169.79M
CAPACIDAD DE VOLUMEN / MERCADO$0.134318
SUMINISTRO CIRCULANTE$4.72B
SUM. TOTAL$10.00B
SUM. MÁXIMO$10.06B
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.187376
  • DE AYER ALTO

    $0.205614
  • DE AYER ABIERTO

    $0.192871
  • DE AYER CIERRE

    $0.199253
  • DE AYER CAMBIO

    0.02%
  • DE AYER VOLUMEN

    $220.05M

PRECIO HISTORIA

  • 7d BAJO

    $0.347355
  • 7d ALTO

    $0.559310
  • 30d BAJO

    $0.347355
  • 30d ALTO

    $0.777032

PRECIO HISTORIA

  • 90d BAJO

    $0.347355
  • 90d ALTO

    $1.33
  • 52 SEMANA BAJO

    $0.347355
  • 52 SEMANA ALTO

    $2.88

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $2.88
  • PRECIO BAJO TODO EL TIEMPO

    --
  • THE-GRAPH ROI

    231.88%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
GRT/BNT
$0.174824
$239.42K
0
2
WETH/GRT
$7590.15
$284.19K
0
3
GRT/USDC
$0.175951
$162.79
0
4
GRT/XOR
$0.004365
$171.29
0
5
GRT/
$14.20
$6998.54
0
6
WETH/GRT
$7182.05
$11745.36
0
7
GRT/WETH
$0.000137
$18477.27
0
8
USDC/GRT
$5.54
$13945.76
0
9
WETH/GRT
$7611.58
$90.05K
0
10
GRT/
$0.375078
$370.12
0
11
WETH/GRT
$7283.11
$18818.38
0
12
GRT/USDC
$0.180460
$11586.96
0
13
USDC/GRT
$5.32
$88.91K
0
14
WETH/GRT
$7563.17
$29829.28
0
15
GRT/USDT
$0.196090
$1.07M
0
1

INFORMACIÓN HISTÓRICA DE THE-GRAPH

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.192871
$0.205614
$0.187376
$0.199253
$220.05M
$1.37B
Mayo 14, 2022
$0.149880
$0.193493
$0.144814
$0.192959
$181.29M
$1.33B
Mayo 13, 2022
$0.134520
$0.166226
$0.133684
$0.149873
$134.01M
$1.03B
Mayo 12, 2022
$0.152199
$0.162683
$0.119051
$0.134590
$193.79M
$928.67M
Mayo 11, 2022
$0.245960
$0.255226
$0.146058
$0.152153
$316.22M
$717.52M
Mayo 10, 2022
$0.240258
$0.268492
$0.229150
$0.246169
$237.74M
$1.16B
Mayo 9, 2022
$0.299377
$0.306023
$0.240585
$0.240585
$170.36M
$1.13B
Mayo 8, 2022
$0.292510
$0.310142
$0.284167
$0.299321
$148.46M
$1.41B
Mayo 7, 2022
$0.295698
$0.303525
$0.288836
$0.292527
$97.58M
$1.38B
Mayo 6, 2022
$0.301622
$0.301706
$0.283209
$0.295699
$125.99M
$1.39B
Mayo 5, 2022
$0.340629
$0.344787
$0.290253
$0.301920
$192.87M
$1.42B
Mayo 4, 2022
$0.319347
$0.346212
$0.311872
$0.338699
$162.15M
$1.60B
Mayo 3, 2022
$0.307401
$0.335711
$0.304314
$0.319362
$144.54M
$1.51B
Mayo 2, 2022
$0.315911
$0.319453
$0.299888
$0.307417
$120.40M
$1.45B
Mayo 1, 2022
$0.307533
$0.324481
$0.304793
$0.315949
$135.55M
$1.49B
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

solana-tokens-you-shouldnt-miss-on-april-7-link-waves-and-grt Image
Solana tokens you shouldn't miss on April 7: LINK, WAVES and GRT
Chainlink LINK/USD, Waves WAVES/USD, and The Graph GRT/USD are all part of the Solana ecosystem of tokens. Today, we are going to go over each token individually so you can have a greater perspective of how all of them work. Should you buy Chainlink (LINK)? On April 7, 2022, Chainlink (LINK) had a value of […] The post Solana tokens you shouldn't miss on April 7: LINK, WAVES and GRT appeared first on Invezz.
Invezz
04-07-2022
Link to the news
the-graph-makes-a-notable-gain-as-adoption-grows Image
The Graph makes a notable gain as adoption grows
The Graph (GRT/USD) has made a significant gain during the past 24 hours. The token's gains come at the height of growing support from the broader cryptocurrency market. The cryptocurrency market has made a strong recovery during the past few weeks despite the volatility caused by short-term traders. The Graph has been under intense bearish […] The post The Graph makes a notable gain as adoption grows appeared first on Invezz.
Invezz
04-02-2022
Link to the news
graph-grt-web3-protocol-on-chain-record-builds-record-when-applying-for-jobs-in-future Image
Graph (GRT) Web3 Protocol On-chain Record Builds Record When Applying for Jobs in Future
Catch up on the latest crypto market news at The Currency Analytics. The Graph (GRT) crypto is mainly a Web3 Protocol which helps in indexing and querying blockchain datasets.
The Currency Analytics
03-30-2022
Link to the news
get-these-solana-ecosystem-tokens-before-they-sky-rocket-in-value-link-waves-grt-and-audio Image
Get these Solana ecosystem tokens before they sky-rocket in value: LINK, WAVES, GRT and AUDIO
Chainlink LINK/USD, Waves WAVES/USD, The Graph GRT/USD, and Audius AUDIO/USD are all part of the Solana ecosystem of tokens. We are going to go over each token individually as a means of showcasing how far these tokens can grow in value.  Should you buy Chainlink (LINK)? On March 30, 2022, Chainlink (LINK) had a value […] The post Get these Solana ecosystem tokens before they sky-rocket in value: LINK, WAVES, GRT and AUDIO appeared first on Invezz.
Invezz
03-30-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

UnitedCoins (UNITS)

UnitedCoins24h

$1.67
CAMBIO 24h
0.29%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$298.66K
Axie BCH - Gaming Guild (AXIEBCH)

Axie24h

$0.002786
CAMBIO 24h
2.14%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$267.38
BABY DOGE INU ($BABYDOGEINU)

BABY24h

$0.000000
CAMBIO 24h
1.70%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$17.07
Livenodes Token (LNOT)

Livenodes24h

$0.000298
CAMBIO 24h
0.65%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE