The Sandbox (SAND)
$1.32
0.00006973BTC
0.48%
Rango #40
BAJA (24h)
$2.75
ALTA (24h)
$0
BAJA - ALTA
- 24h
$2.92
$2.75
CAPITALIZCIÓN DEL MERCADO
$1.63B
9.34%
VOLUMEN (24h)
$418.03M
14.96%
SUMINISTRO CIRC.
$1.16B
SUM. MÁXIMO
$3.00B
SUM. TOTAL
$3.00B
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
Content Creation
/ Gaming
/ Ethereum Ecosystem
/ Animoca Brands Portfolio
/ Binance Launchpad
More
comprar the sandboxCon Visa / Mastercard
Chat
Sitio web
Exploradora
Message Board
Whitepaper
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
SAND Precio Live Data The live
The Sandbox el precio de hoy es $1.325 USD con un volumen de operaciones de 24 horas de $418033832 USD. The Sandbox esta abajo -0.484% en las últimas 24 horas. La clasificación actual de Coinrate es #40, con una capitalización de mercado en vivo de $1626325412 USD. Tiene un suministro circulante de 1158437853 SAND monedas (y un máx. suministro de 3000000000 SAND monedas). Si quieres saber donde comprar The Sandbox, los principales intercambios para comerciar The Sandbox están actualmente Binance, Ftx, Gemini, Kraken y Bitstamp. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
The Sandbox Estadísticas
Rango #40
PRECIO$1.32
CAMBIO 24h0.48%
24h PRECIO BAJO$2.75
24h PRECIO ALTO$2.92
CAPITALIZCIÓN DEL MERCADO$1.63B
DOMINIO DEL MERCADO$0.174200
GORRA DE MERCADO TOTALMENTE DILUIDA$8.64B
VOLUMEN 24h$418.03M
CAPACIDAD DE VOLUMEN / MERCADO$0.257042
SUMINISTRO CIRCULANTE$1.16B
SUM. TOTAL$3.00B
SUM. MÁXIMO$3.00B
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$1.32DE AYER ALTO
$1.45DE AYER ABIERTO
$1.43DE AYER CIERRE
$1.45DE AYER CAMBIO
0.09%DE AYER VOLUMEN
$480.59M
PRECIO HISTORIA
7d BAJO
$2.667d ALTO
$3.1230d BAJO
$2.6630d ALTO
$3.83
PRECIO HISTORIA
90d BAJO
$2.6390d ALTO
$5.0552 SEMANA BAJO
$0.14709852 SEMANA ALTO
$8.44
OTRO
PRECIO ALTO TODO EL TIEMPO
$8.44PRECIO BAJO TODO EL TIEMPO
$0.028939THE-SANDBOX ROI
34.47K%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE THE-SANDBOX
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$1.43
$1.45
$1.32
$1.45
$480.59M
$1.78B
Mayo 14, 2022
$1.27
$1.50
$1.21
$1.43
$917.94M
$1.76B
Mayo 13, 2022
$1.11
$1.52
$1.11
$1.27
$904.22M
$1.56B
Mayo 12, 2022
$1.30
$1.39
$0.970814
$1.11
$755.81M
$1.36B
Mayo 11, 2022
$1.73
$1.79
$1.16
$1.30
$894.89M
$1.59B
Mayo 10, 2022
$1.72
$1.93
$1.65
$1.73
$622.21M
$2.13B
Mayo 9, 2022
$2.00
$2.04
$1.72
$1.72
$572.53M
$2.11B
Mayo 8, 2022
$1.95
$2.05
$1.90
$2.00
$408.25M
$2.45B
Mayo 7, 2022
$2.06
$2.07
$1.89
$1.95
$289.10M
$2.39B
Mayo 6, 2022
$2.13
$2.14
$2.00
$2.06
$361.06M
$2.53B
Mayo 5, 2022
$2.43
$2.45
$2.08
$2.13
$477.84M
$2.47B
Mayo 4, 2022
$2.13
$2.44
$2.13
$2.43
$479.04M
$2.82B
Mayo 3, 2022
$2.11
$2.29
$2.09
$2.13
$444.60M
$2.47B
Mayo 2, 2022
$2.16
$2.18
$2.02
$2.12
$410.12M
$2.45B
Mayo 1, 2022
$1.97
$2.18
$1.94
$2.16
$524.90M
$2.50B
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
21Shares Makes It Easier for Institutions to Invest in The Sandbox ($SAND) Metaverse
On Thursday (April ), Switzerland-based 21Shares, which is which is considered one of the pioneers in issuing crypto exchange-traded products (ETPs), launched an investment product for The Sandbox ($SAND). 21Shares was “founded in 2018 by Hany Rashwan and Ophelia Snyder with the principal objective of making crypto safe and accessible for all investors.” Since then, […]
21Shares Debuts The Sandbox-Focused ETP Product
A Switzerland-based digital currency asset manager has launched a metaverse product with a focus on The Sandbox.
Sandbox Price Prediction: SAND Price Signals Buy Opportunity
Over the last two weeks, the Sandbox(SAND) price formed a short consolidation zone, stretching from $3.64 to $3.32. Amid the uncertainty in the crypto market, the sellers took the major lead and dumped the altcoin below the range support.
Algorand, The Sandbox, Fantom Price Analysis: 08 April
The altcoins analyzed appeared to have dropped to a logical area of demand, based either on retracement levels or a higher timeframe bullish order block. At the same time, coins like Algorand and The Sandbox appeared to form a bearish chart pattern even though they had a bullish near-term structure that could see nearly double-digit […]
21Shares Makes It Easier for Institutions to Invest in The Sandbox ($SAND) Metaverse
On Thursday (April ), Switzerland-based 21Shares, which is which is considered one of the pioneers in issuing crypto exchange-traded products (ETPs), launched an investment product for The Sandbox ($SAND). 21Shares was “founded in 2018 by Hany Rashwan and Ophelia Snyder with the principal objective of making crypto safe and accessible for all investors.” Since then, […]
21Shares Debuts The Sandbox-Focused ETP Product
A Switzerland-based digital currency asset manager has launched a metaverse product with a focus on The Sandbox.
Sandbox Price Prediction: SAND Price Signals Buy Opportunity
Over the last two weeks, the Sandbox(SAND) price formed a short consolidation zone, stretching from $3.64 to $3.32. Amid the uncertainty in the crypto market, the sellers took the major lead and dumped the altcoin below the range support.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Starly24h
$0.246236
CAMBIO 24h
1.38%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$98.53K
Magic24h
$0.004852
CAMBIO 24h
1.13%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1427.40
FAL24h
$0.404938
CAMBIO 24h
0.00%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
MoonForce24h
$0.000230
CAMBIO 24h
0.00%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!