coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
The Sandbox (SAND)

The Sandbox (SAND)

$1.32
0.00006973BTC
0.48%
comprar SANDCon Visa / Mastercard
Rango #40
BAJA (24h)
$2.75
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$2.92
$2.75
CAPITALIZCIÓN DEL MERCADO
$1.63B
9.34%
VOLUMEN (24h)
$418.03M
14.96%
SUMINISTRO CIRC.
$1.16B
SUM. MÁXIMO
$3.00B
SUM. TOTAL
$3.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Content Creation
/ Gaming
/ Ethereum Ecosystem
/ Animoca Brands Portfolio
/ Binance Launchpad
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

SAND Precio Live Data The live

The Sandbox el precio de hoy es $1.325 USD con un volumen de operaciones de 24 horas de $418033832 USD. The Sandbox esta abajo -0.484% en las últimas 24 horas. La clasificación actual de Coinrate es #40, con una capitalización de mercado en vivo de $1626325412 USD. Tiene un suministro circulante de 1158437853 SAND monedas (y un máx. suministro de 3000000000 SAND monedas). Si quieres saber donde comprar The Sandbox, los principales intercambios para comerciar The Sandbox están actualmente Binance, Ftx, Gemini, Kraken y Bitstamp. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
The Sandbox Estadísticas
Rango #40
PRECIO$1.32
CAMBIO 24h0.48%
24h PRECIO BAJO$2.75
24h PRECIO ALTO$2.92
CAPITALIZCIÓN DEL MERCADO$1.63B
DOMINIO DEL MERCADO$0.174200
GORRA DE MERCADO TOTALMENTE DILUIDA$8.64B
VOLUMEN 24h$418.03M
CAPACIDAD DE VOLUMEN / MERCADO$0.257042
SUMINISTRO CIRCULANTE$1.16B
SUM. TOTAL$3.00B
SUM. MÁXIMO$3.00B
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $1.32
  • DE AYER ALTO

    $1.45
  • DE AYER ABIERTO

    $1.43
  • DE AYER CIERRE

    $1.45
  • DE AYER CAMBIO

    0.09%
  • DE AYER VOLUMEN

    $480.59M

PRECIO HISTORIA

  • 7d BAJO

    $2.66
  • 7d ALTO

    $3.12
  • 30d BAJO

    $2.66
  • 30d ALTO

    $3.83

PRECIO HISTORIA

  • 90d BAJO

    $2.63
  • 90d ALTO

    $5.05
  • 52 SEMANA BAJO

    $0.147098
  • 52 SEMANA ALTO

    $8.44

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $8.44
  • PRECIO BAJO TODO EL TIEMPO

    $0.028939
  • THE-SANDBOX ROI

    34.47K%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
SAND/WETH
$0.000924
$200.20K
777
2
SAND/REVV
$31.21
$22945.85
428
3
SAND/SUPER
$4.39
$5611.87
0
4
SAND/TRY
$27.78
$780.34
0
5
SAND/
$319.27
$59.08K
0
6
SAND/
$2.64
$2051.74
0
7
SAND/
$96.50
$38.18K
0
8
SAND/USDT
$1.34
$12.41M
0
9
SAND/WETH
$0.000924
$420.57K
0
10
SAND/USDT
$1.34
$1.27M
0
11
SAND/WETH
$0.000901
$0
0
12
SAND/
$227.76
$3094.14
0
13
SAND/USDC
$1.24
$1212.39
0
14
SAND/USDT
$1.55
$501.72K
207
15
SAND/
$42.05
$279.34K
369
1

INFORMACIÓN HISTÓRICA DE THE-SANDBOX

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$1.43
$1.45
$1.32
$1.45
$480.59M
$1.78B
Mayo 14, 2022
$1.27
$1.50
$1.21
$1.43
$917.94M
$1.76B
Mayo 13, 2022
$1.11
$1.52
$1.11
$1.27
$904.22M
$1.56B
Mayo 12, 2022
$1.30
$1.39
$0.970814
$1.11
$755.81M
$1.36B
Mayo 11, 2022
$1.73
$1.79
$1.16
$1.30
$894.89M
$1.59B
Mayo 10, 2022
$1.72
$1.93
$1.65
$1.73
$622.21M
$2.13B
Mayo 9, 2022
$2.00
$2.04
$1.72
$1.72
$572.53M
$2.11B
Mayo 8, 2022
$1.95
$2.05
$1.90
$2.00
$408.25M
$2.45B
Mayo 7, 2022
$2.06
$2.07
$1.89
$1.95
$289.10M
$2.39B
Mayo 6, 2022
$2.13
$2.14
$2.00
$2.06
$361.06M
$2.53B
Mayo 5, 2022
$2.43
$2.45
$2.08
$2.13
$477.84M
$2.47B
Mayo 4, 2022
$2.13
$2.44
$2.13
$2.43
$479.04M
$2.82B
Mayo 3, 2022
$2.11
$2.29
$2.09
$2.13
$444.60M
$2.47B
Mayo 2, 2022
$2.16
$2.18
$2.02
$2.12
$410.12M
$2.45B
Mayo 1, 2022
$1.97
$2.18
$1.94
$2.16
$524.90M
$2.50B
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

algorand-the-sandbox-fantom-price-analysis-08-april Image
Algorand, The Sandbox, Fantom Price Analysis: 08 April
The altcoins analyzed appeared to have dropped to a logical area of demand, based either on retracement levels or a higher timeframe bullish order block. At the same time, coins like Algorand and The Sandbox appeared to form a bearish chart pattern even though they had a bullish near-term structure that could see nearly double-digit […]
AMBCrypto
04-08-2022
Link to the news
21shares-makes-it-easier-for-institutions-to-invest-in-the-sandbox-sand-metaverse Image
21Shares Makes It Easier for Institutions to Invest in The Sandbox ($SAND) Metaverse
On Thursday (April ), Switzerland-based 21Shares, which is which is considered one of the pioneers in issuing crypto exchange-traded products (ETPs), launched an investment product for The Sandbox ($SAND). 21Shares was “founded in 2018 by Hany Rashwan and Ophelia Snyder with the principal objective of making crypto safe and accessible for all investors.” Since then, […]
CryptoGlobe
04-07-2022
Link to the news
21shares-debuts-the-sandbox-focused-etp-product Image
21Shares Debuts The Sandbox-Focused ETP Product
A Switzerland-based digital currency asset manager has launched a metaverse product with a focus on The Sandbox.
Blockchain News
04-07-2022
Link to the news
sandbox-price-prediction-sand-price-signals-buy-opportunity Image
Sandbox Price Prediction: SAND Price Signals Buy Opportunity
Over the last two weeks, the Sandbox(SAND) price formed a short consolidation zone, stretching from $3.64 to $3.32. Amid the uncertainty in the crypto market, the sellers took the major lead and dumped the altcoin below the range support.
Coingape
04-06-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Starly ($STARLY)

Starly24h

$0.246236
CAMBIO 24h
1.38%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$98.53K
Magic Of Universe (CRA)

Magic24h

$0.004852
CAMBIO 24h
1.13%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1427.40
FAL RUNE - Rune.Game (FAL)

FAL24h

$0.404938
CAMBIO 24h
0.00%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
MoonForce (FORCE)

MoonForce24h

$0.000230
CAMBIO 24h
0.00%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE