coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Utrust (UTK)

Utrust (UTK)

$0.132369
0.00000636BTC
5.85%
comprar UTKCon Visa / Mastercard
Rango #359
BAJA (24h)
$0.298090
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$0.512960
$0.298090
CAPITALIZCIÓN DEL MERCADO
$62.21M
2.79%
VOLUMEN (24h)
$2.45M
59.03%
SUMINISTRO CIRC.
$460.00M
SUM. MÁXIMO
$500.00M
SUM. TOTAL
$500.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Cybersecurity
/ Payments
/ Smart Contracts
/ Cybersecurity
/ Payments
MoreArrow Down Icon
comprar utrustCon Visa / Mastercard
chat Icon
Chat
website Icon
Sitio web
explorer Icon
Exploradora
Arrow Down
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

UTK Precio Live Data The live

Utrust el precio de hoy es $0.132 USD con un volumen de operaciones de 24 horas de $2450321 USD. Utrust esta abajo 5.855% en las últimas 24 horas. La clasificación actual de Coinrate es #359, con una capitalización de mercado en vivo de $62213570 USD. Tiene un suministro circulante de 460000000 UTK monedas (y un máx. suministro de 500000000 UTK monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Utrust Estadísticas
Rango #359
PRECIO$0.132369
CAMBIO 24h5.85%
24h PRECIO BAJO$0.298090
24h PRECIO ALTO$0.512960
CAPITALIZCIÓN DEL MERCADO$62.21M
DOMINIO DEL MERCADO$0.006500
GORRA DE MERCADO TOTALMENTE DILUIDA$138.33M
VOLUMEN 24h$2.45M
CAPACIDAD DE VOLUMEN / MERCADO$0.039386
SUMINISTRO CIRCULANTE$460.00M
SUM. TOTAL$500.00M
SUM. MÁXIMO$500.00M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.118873
  • DE AYER ALTO

    $0.136064
  • DE AYER ABIERTO

    $0.122388
  • DE AYER CIERRE

    $0.136064
  • DE AYER CAMBIO

    0.05%
  • DE AYER VOLUMEN

    $3.90M

PRECIO HISTORIA

  • 7d BAJO

    $0.298090
  • 7d ALTO

    $0.512960
  • 30d BAJO

    $0.298090
  • 30d ALTO

    $0.542741

PRECIO HISTORIA

  • 90d BAJO

    $0.289950
  • 90d ALTO

    $0.550811
  • 52 SEMANA BAJO

    $0.099433
  • 52 SEMANA ALTO

    $1.49

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $1.49
  • PRECIO BAJO TODO EL TIEMPO

    $0.005431
  • UTRUST ROI

    388.75%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
WETH/UTK
$12026.15
$7301.40
0
2
UTK/ETH
$0.000050
$0
2
3
UTK/
$0.398840
$167.95K
370
4
UTK/BTC
$0.000004
$66.53K
253
5
UTK/USDT
$0.126700
$1.17M
124
6
UTK/BTC
$0.000004
$335.74K
337
7
UTK/ETH
$0.000060
$487.48
102
8
UTK/BUSD
$0.112200
$346.61K
1
9
UTK/ETH
$0.000059
$29718.77
209
10
UTK/
$0.400000
$162.22K
291
11
UTK/ETH
$0.000064
$0
26
12
UTK/BTC
$0.000004
$40.33K
10
13
UTK/BTC
$0.000004
$349.05
220
14
UTK/BTC
$0.000004
$270.45K
141
15
UTK/ETH
$0.000060
$0
46
1

INFORMACIÓN HISTÓRICA DE UTRUST

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.122388
$0.136064
$0.118873
$0.136064
$3.90M
$63.95M
Mayo 14, 2022
$0.125668
$0.136004
$0.110624
$0.122451
$3.91M
$57.55M
Mayo 13, 2022
$0.098011
$0.137864
$0.096107
$0.125661
$5.78M
$59.06M
Mayo 12, 2022
$0.108603
$0.116573
$0.092631
$0.098102
$5.85M
$46.11M
Mayo 11, 2022
$0.157704
$0.161431
$0.105295
$0.108693
$8.29M
$51.09M
Mayo 10, 2022
$0.153499
$0.174571
$0.146351
$0.157722
$6.57M
$74.13M
Mayo 9, 2022
$0.187042
$0.189993
$0.150690
$0.154125
$7.68M
$72.44M
Mayo 8, 2022
$0.205077
$0.205111
$0.186687
$0.186874
$3.19M
$87.83M
Mayo 7, 2022
$0.210602
$0.213634
$0.201262
$0.205056
$2.00M
$96.38M
Mayo 6, 2022
$0.214191
$0.215187
$0.204912
$0.210892
$3.09M
$99.12M
Mayo 5, 2022
$0.236083
$0.236667
$0.210591
$0.214138
$3.73M
$100.64M
Mayo 4, 2022
$0.226475
$0.238855
$0.225927
$0.236104
$4.47M
$110.97M
Mayo 3, 2022
$0.224948
$0.248112
$0.223386
$0.226511
$10.50M
$106.46M
Mayo 2, 2022
$0.211595
$0.228756
$0.206402
$0.224926
$8.14M
$105.72M
Mayo 1, 2022
$0.199511
$0.212854
$0.196454
$0.211603
$4.93M
$99.45M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

crypto-payments-firm-utrust-receives-operating-license-from-central-bank-of-portugal Image
Crypto Payments Firm Utrust Receives Operating License From Central Bank of Portugal
The company, which was acquired in January by Elrond, plans to begin operating in Europe as a virtual asset service provider in several months.
Coindesk
03-16-2022
Link to the news
elrond-price-movement-how-will-the-utrust-acquisition-shape-the-value-of-the-egld-token Image
Elrond price movement: how will the Utrust acquisition shape the value of the EGLD token?
Elrond EGLD/USD is software that incentivizes a distributed network of computers to run a smart contract platform that puts an emphasis on scalability as well as low transaction fees. EGLD plays a major role in the network and is used for sending, rewarding network contributors as well as processing smart contracts.  EGLD is a token […] The post Elrond price movement: how will the Utrust acquisition shape the value of the EGLD token? appeared first on Invezz.
Invezz
01-12-2022
Link to the news
elrond-price-prediction-will-the-utrust-deal-ameliorate-the-egld-pain Image
Elrond Price Prediction: Will the Utrust Deal Ameliorate the EGLD Pain?
The Elrond price is in a tight range even after the developers announced a major acquisition this week. EGLD is trading at $208
InvestingCube
01-12-2022
Link to the news
elrond-acquires-payments-provider-utrust-in-a-bid-to-bring-crypto-to-millions-of-merchants Image
Elrond acquires payments provider Utrust in a bid to bring crypto to millions of merchants
Elrond, a high-throughput blockchain platform, announced today that it has acquired Utrust, a global cryptocurrency payment solution. The post Elrond acquires payments provider Utrust in a bid to bring crypto to millions of merchants appeared first on CryptoSlate.
CryptoSlate
01-12-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Cornichon (CORN)

Cornichon24h

$0.065616
CAMBIO 24h
0.01%
CAPITALIZCIÓN DEL MERCADO
$973.10K
VOLUMEN (24h)
$774.30
SideKick Token (SK)

SideKick24h

$0.144480
CAMBIO 24h
0.80%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$5139.55
ABEY (ABEY)

ABEY24h

$0.425723
CAMBIO 24h
0.02%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$880.69
T99 Token (TNN)

T9924h

$0.006870
CAMBIO 24h
0.91%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$59.11

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE