coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Voyager Token (VGX)

Voyager Token (VGX)

$2.16
0.000044BTC
2.23%
comprar VGXCon Visa / Mastercard
Rango #129
BAJA (24h)
$2.08
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$2.17
$2.08
CAPITALIZCIÓN DEL MERCADO
$601.09M
2.68%
VOLUMEN (24h)
$10.69M
6.48%
SUMINISTRO CIRC.
$278.48M
SUM. MÁXIMO
$279.39M
SUM. TOTAL
$278.48M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Asset Management
/ Algorand Ecosystem
/ Wallet
/ Algorand Ecosystem
/ Wallet
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

VGX Precio Live Data The live

Voyager Token el precio de hoy es $2.158 USD con un volumen de operaciones de 24 horas de $10685076 USD. Voyager Token esta abajo 2.229% en las últimas 24 horas. La clasificación actual de Coinrate es #129, con una capitalización de mercado en vivo de $601085923 USD. Tiene un suministro circulante de 278482214 VGX monedas (y un máx. suministro de 279387971 VGX monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Voyager Token Estadísticas
Rango #129
PRECIO$2.16
CAMBIO 24h2.23%
24h PRECIO BAJO$2.08
24h PRECIO ALTO$2.17
CAPITALIZCIÓN DEL MERCADO$601.09M
DOMINIO DEL MERCADO$0.027300
GORRA DE MERCADO TOTALMENTE DILUIDA$582.79M
VOLUMEN 24h$10.69M
CAPACIDAD DE VOLUMEN / MERCADO$0.017776
SUMINISTRO CIRCULANTE$278.48M
SUM. TOTAL$278.48M
SUM. MÁXIMO$279.39M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $2.09
  • DE AYER ALTO

    $2.17
  • DE AYER ABIERTO

    $2.13
  • DE AYER CIERRE

    $2.10
  • DE AYER CAMBIO

    0.03%
  • DE AYER VOLUMEN

    $11.38M

PRECIO HISTORIA

  • 7d BAJO

    $1.83
  • 7d ALTO

    $2.25
  • 30d BAJO

    $1.48
  • 30d ALTO

    $2.25

PRECIO HISTORIA

  • 90d BAJO

    $1.32
  • 90d ALTO

    $3.15
  • 52 SEMANA BAJO

    $1.32
  • 52 SEMANA ALTO

    $7.50

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $12.54
  • PRECIO BAJO TODO EL TIEMPO

    $0.016992
  • VOYAGER-TOKEN ROI

    2938.50%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
VGX/WETH
$0.000642
$5813.93
0
2
VGX/USDT
$2.18
$2.39M
1
3
VGX/
$2.08
$1.20M
378
4
VGX/ETH
$0.000620
$11040.78
226
5
VGX/USDT
$2.19
$1.61M
453
6
VGX/ETH
$0.000621
$398.17K
423
7
VGX/
$2.08
$1.15M
419
8
VGX/
$1.90
$5722.05
292
9
VGX/USDT
$2.18
$2.57M
309
10
VGX/
$1.90
$150.85K
389
11
VGX/BTC
$0.000045
$403.12K
479
1

INFORMACIÓN HISTÓRICA DE VOYAGER-TOKEN

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Marzo 28, 2022
$2.13
$2.17
$2.09
$2.10
$11.38M
$584.99M
Marzo 27, 2022
$1.97
$2.25
$1.97
$2.13
$17.99M
$591.89M
Marzo 26, 2022
$1.92
$1.98
$1.90
$1.97
$5.84M
$549.75M
Marzo 25, 2022
$1.89
$1.97
$1.88
$1.92
$7.82M
$534.70M
Marzo 24, 2022
$1.91
$1.94
$1.88
$1.89
$8.54M
$526.58M
Marzo 23, 2022
$1.86
$1.91
$1.83
$1.90
$8.56M
$529.97M
Marzo 22, 2022
$1.81
$1.97
$1.81
$1.86
$20.73M
$518.67M
Marzo 21, 2022
$1.76
$1.81
$1.73
$1.81
$6.47M
$504.72M
Marzo 20, 2022
$1.79
$1.82
$1.73
$1.76
$6.06M
$490.16M
Marzo 19, 2022
$1.81
$1.82
$1.77
$1.79
$7.75M
$498.52M
Marzo 18, 2022
$1.68
$1.81
$1.65
$1.81
$8.60M
$504.09M
Marzo 17, 2022
$1.69
$1.71
$1.68
$1.68
$6.86M
$469.04M
Marzo 16, 2022
$1.66
$1.72
$1.63
$1.69
$7.34M
$470.99M
Marzo 15, 2022
$1.58
$1.68
$1.57
$1.66
$9.40M
$462.59M
Marzo 14, 2022
$1.57
$1.64
$1.56
$1.58
$6.56M
$439.45M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

voyager-token-price-what-is-vgx-and-is-it-a-good-investment Image
Voyager Token Price: What is VGX and is it a Good Investment?
The Voyager Token price has started December well. The VGX price is trading at $5.2595, which is a 32% 24-hour gain.
InvestingCube
12-01-2021
Link to the news
voyager-token-defies-market-and-pushes-higher-while-ethereum-and-bitcoin-fall Image
Voyager Token Defies Market And Pushes Higher While Ethereum And Bitcoin Fall
Voyager (CRYPTO: VGX) is trading higher Monday, defying the cryptocurrency market that is trading lower.
Benzinga
11-22-2021
Link to the news
bitcoin-ethereum-elrond-voyager-token-price-analysis-22-november-morning-prediction Image
Bitcoin, Ethereum, Elrond, Voyager Token Price Analysis ‒ 22 November Morning Prediction
TL;DR Breakdown Bitcoin falls backs to $57,000, keeping people glued to their seats. Altcoins like ETH, BNB, USDT, Sol, etc.
Cryptopolitan
11-22-2021
Link to the news
why-the-bitcoin-dip-sent-voyager-token-on-a-voyage-to-the-moon Image
Why The Bitcoin Dip Sent Voyager Token On A Voyage To The Moon
Voyager Token (CRYPTO: VGX) soared 46.55% to $4.13 over 24 hours leading up to Wednesday night.
Benzinga
11-18-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Flux (FLUX)

Flux24h

$1.85
CAMBIO 24h
8.10%
CAPITALIZCIÓN DEL MERCADO
$426.59M
VOLUMEN (24h)
$51.05M
DePay (DEPAY)

DePay24h

$0.418012
CAMBIO 24h
3.98%
CAPITALIZCIÓN DEL MERCADO
$872.25K
VOLUMEN (24h)
$0.000000
Vipstar Coin (VIPS)

Vipstar24h

$0.000008
CAMBIO 24h
15.93%
CAPITALIZCIÓN DEL MERCADO
$373.44K
VOLUMEN (24h)
$0.480339
Huckleberry (FINN)

Huckleberry24h

$0.081653
CAMBIO 24h
2.69%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

  • Omicron (OMIC)
    Omicron
    (OMIC)
    PRECIO
    PRICE CHANGE
    $0.003023
    99.91%
  • Charizard Inu (CHARIZARD)
    Charizard Inu
    (CHARIZARD)
    PRECIO
    PRICE CHANGE
    $0.000000
    99.85%
  • PRECIO
    PRICE CHANGE
    $0.000320
    99.33%
  • Chainpay (CPAY)
    Chainpay
    (CPAY)
    PRECIO
    PRICE CHANGE
    $0.006970
    98.36%
  • PRECIO
    PRICE CHANGE
    $0.000362
    97.41%
  • PRECIO
    PRICE CHANGE
    $0.000094
    97.11%
  • ShowHand (HAND)
    ShowHand
    (HAND)
    PRECIO
    PRICE CHANGE
    $0.000001
    95.38%
  • CMITCOIN (CMIT)
    CMITCOIN
    (CMIT)
    PRECIO
    PRICE CHANGE
    $0.000010
    94.42%
  • Caash (CASH)
    Caash
    (CASH)
    PRECIO
    PRICE CHANGE
    $0.003443
    93.23%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRECIO
    PRICE CHANGE
    $0.000083
    92.46%

MONEDAS AGREGADAS RECIENTEMENTE