Voyager Token (VGX)
$0.828536
0.00002801BTC
0.40%
Rango #132
BAJA (24h)
$0.738705
ALTA (24h)
$0
BAJA - ALTA
- 24h
$0.864951
$0.738705
CAPITALIZCIÓN DEL MERCADO
$230.73M
5.26%
VOLUMEN (24h)
$6.69M
1.46%
SUMINISTRO CIRC.
$278.48M
SUM. MÁXIMO
$279.39M
SUM. TOTAL
$278.48M
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
Asset Management
/ Algorand Ecosystem
/ Wallet
/ Algorand Ecosystem
/ Wallet
More
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
VGX Precio Live Data The live
Voyager Token el precio de hoy es $0.829 USD con un volumen de operaciones de 24 horas de $6693602 USD. Voyager Token esta abajo 0.395% en las últimas 24 horas. La clasificación actual de Coinrate es #132, con una capitalización de mercado en vivo de $230732638 USD. Tiene un suministro circulante de 278482214 VGX monedas (y un máx. suministro de 279387971 VGX monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Voyager Token Estadísticas
Rango #132
PRECIO$0.828536
CAMBIO 24h0.40%
24h PRECIO BAJO$0.738705
24h PRECIO ALTO$0.864951
CAPITALIZCIÓN DEL MERCADO$230.73M
DOMINIO DEL MERCADO$0.018200
GORRA DE MERCADO TOTALMENTE DILUIDA$234.60M
VOLUMEN 24h$6.69M
CAPACIDAD DE VOLUMEN / MERCADO$0.029010
SUMINISTRO CIRCULANTE$278.48M
SUM. TOTAL$278.48M
SUM. MÁXIMO$279.39M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$0.823993DE AYER ALTO
$0.881208DE AYER ABIERTO
$0.842585DE AYER CIERRE
$0.872141DE AYER CAMBIO
0.07%DE AYER VOLUMEN
$6.79M
PRECIO HISTORIA
7d BAJO
$0.5894987d ALTO
$1.0930d BAJO
$0.58949830d ALTO
$1.51
PRECIO HISTORIA
90d BAJO
$0.58949890d ALTO
$2.2552 SEMANA BAJO
$0.58949852 SEMANA ALTO
$7.50
OTRO
PRECIO ALTO TODO EL TIEMPO
$12.54PRECIO BAJO TODO EL TIEMPO
$0.016992VOYAGER-TOKEN ROI
1123.15%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE VOYAGER-TOKEN
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.842585
$0.881208
$0.823993
$0.872141
$6.79M
$242.88M
Mayo 14, 2022
$0.773782
$0.864951
$0.738705
$0.842552
$8.08M
$234.64M
Mayo 13, 2022
$0.627686
$0.913004
$0.614870
$0.773728
$7.80M
$215.47M
Mayo 12, 2022
$0.754561
$0.892370
$0.589498
$0.627931
$8.37M
$174.87M
Mayo 11, 2022
$0.968427
$0.989263
$0.715014
$0.754210
$7.97M
$210.03M
Mayo 10, 2022
$0.963630
$1.08
$0.890942
$0.968468
$6.34M
$269.70M
Mayo 9, 2022
$1.08
$1.09
$0.922171
$0.967562
$7.06M
$269.45M
Mayo 8, 2022
$1.11
$1.11
$1.05
$1.08
$5.64M
$300.16M
Mayo 7, 2022
$1.16
$1.17
$1.08
$1.11
$3.97M
$308.28M
Mayo 6, 2022
$1.14
$1.17
$1.11
$1.16
$4.99M
$323.97M
Mayo 5, 2022
$1.27
$1.30
$1.10
$1.14
$7.76M
$317.32M
Mayo 4, 2022
$1.13
$1.29
$1.13
$1.27
$12.76M
$353.69M
Mayo 3, 2022
$1.11
$1.15
$1.08
$1.13
$7.51M
$313.36M
Mayo 2, 2022
$1.18
$1.22
$1.08
$1.11
$9.70M
$310.40M
Mayo 1, 2022
$1.10
$1.19
$1.06
$1.18
$10.58M
$327.41M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Voyager Token Price: What is VGX and is it a Good Investment?
The Voyager Token price has started December well. The VGX price is trading at $5.2595, which is a 32% 24-hour gain.
Voyager Token Defies Market And Pushes Higher While Ethereum And Bitcoin Fall
Voyager (CRYPTO: VGX) is trading higher Monday, defying the cryptocurrency market that is trading lower.
Bitcoin, Ethereum, Elrond, Voyager Token Price Analysis ‒ 22 November Morning Prediction
TL;DR Breakdown Bitcoin falls backs to $57,000, keeping people glued to their seats. Altcoins like ETH, BNB, USDT, Sol, etc.
Voyager Token price analysis: VGX prices escalate towards $1.80 as buying pressure intensifies
TL;DR Breakdown Voyager Token price analysis shows an uptrend for today Resistance for VGX Token is currently at $1.80 VGX Token prices have established strong support at $1.72 The Voyager […]
Voyager Token Price: What is VGX and is it a Good Investment?
The Voyager Token price has started December well. The VGX price is trading at $5.2595, which is a 32% 24-hour gain.
Voyager Token Defies Market And Pushes Higher While Ethereum And Bitcoin Fall
Voyager (CRYPTO: VGX) is trading higher Monday, defying the cryptocurrency market that is trading lower.
Bitcoin, Ethereum, Elrond, Voyager Token Price Analysis ‒ 22 November Morning Prediction
TL;DR Breakdown Bitcoin falls backs to $57,000, keeping people glued to their seats. Altcoins like ETH, BNB, USDT, Sol, etc.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Dora24h
$3.14
CAMBIO 24h
8.59%
CAPITALIZCIÓN DEL MERCADO
$12.91M
VOLUMEN (24h)
$2.41M
TON24h
$0.019459
CAMBIO 24h
4.42%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$12664.30
Diyarbekirspor24h
$0.004497
CAMBIO 24h
0.54%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$9191.64
iBG24h
$0.076952
CAMBIO 24h
0.73%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$4134.13
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!