NaN
Volumen global
Iniciar sesión⭐La mejor forma de operar con criptomonedas
coinrate
Logo
mercadointercambios
staking
poolsJuego
instrumentos
diario

COINRATE

Burger Menu OpenBurger Menu Close
inicio
intercambios
staking
SubitemsSubitems
pools
juego
instrumentos
SubitemsSubitems
diario
SubitemsSubitems
Prueba un nuevo criptográfico JUEGO
Voyager Token (VGX)

Voyager Token (VGX)

$2.16
0.000044BTC
2.23%
comprar VGXCon Visa / Mastercard
Rango #129
BAJA (24h)
$2.08
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$2.17
$2.08
CAPITALIZCIÓN DEL MERCADO
$601.09M
2.68%
VOLUMEN (24h)
$10.69M
6.48%
SUMINISTRO CIRC.
$278.48M
SUM. MÁXIMO
$279.39M
SUM. TOTAL
$278.48M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Asset Management
/ Algorand Ecosystem
/ Wallet
/ Algorand Ecosystem
/ Wallet
MoreArrow Down Icon
comprar voyager tokenCon Visa / Mastercard
chat Icon
Chat
website Icon
Sitio web
Arrow Down
explorer Icon
Exploradora
Arrow Down
whitepaper Icon
Whitepaper

Etiquetas:

  • Ver todo

    • CHART

    Precio
    Cap. del mercado
    24h
    7d
    1m
    3m
    1y

    VGX Precio Live Data The live

    Voyager Token el precio de hoy es $2.158 USD con un volumen de operaciones de 24 horas de $10685076 USD. Voyager Token esta abajo 2.229% en las últimas 24 horas. La clasificación actual de Coinrate es #129, con una capitalización de mercado en vivo de $601085923 USD. Tiene un suministro circulante de 278482214 VGX monedas (y un máx. suministro de 279387971 VGX monedas). You can find others listed on our crypto exchanges page.
    Únete a nuestro Telegram
    Voyager Token Estadísticas
    Rango #129
    PRECIO$2.16
    CAMBIO 24h2.23%
    24h PRECIO BAJO$2.08
    24h PRECIO ALTO$2.17
    CAPITALIZCIÓN DEL MERCADO$601.09M
    DOMINIO DEL MERCADO$0.027300
    GORRA DE MERCADO TOTALMENTE DILUIDA$582.79M
    VOLUMEN 24h$10.69M
    CAPACIDAD DE VOLUMEN / MERCADO$0.017776
    SUMINISTRO CIRCULANTE$278.48M
    SUM. TOTAL$278.48M
    SUM. MÁXIMO$279.39M
    SUMINISTRO MÍNIMO--

    PRECIO AYER

    • DE AYER BAJO

      $2.09

    • DE AYER ALTO

      $2.17

    • DE AYER ABIERTO

      $2.13

    • DE AYER CIERRE

      $2.10

    • DE AYER CAMBIO

      0.03%

    • DE AYER VOLUMEN

      $11.38M

    PRECIO HISTORIA

    • 7d BAJO

      $1.83

    • 7d ALTO

      $2.25

    • 30d BAJO

      $1.48

    • 30d ALTO

      $2.25

    PRECIO HISTORIA

    • 90d BAJO

      $1.32

    • 90d ALTO

      $3.15

    • 52 SEMANA BAJO

      $1.32

    • 52 SEMANA ALTO

      $7.50

    OTRO

    • PRECIO ALTO TODO EL TIEMPO

      $12.54

    • PRECIO BAJO TODO EL TIEMPO

      $0.016992

    • VOYAGER-TOKEN ROI

      2938.50%

    MERCADOS
    Únete a nuestro Telegram

    intercambio
    par
    precio
    volumen 24h
    LIQUIDEZ
    1
    Uniswap (V3) IconUniswap (V3)
    VGX/WETH
    $0.000642
    $5813.93
    0
    2
    Dcoin IconDcoin
    VGX/USDT
    $2.18
    $2.39M
    1
    3
    FTX IconFTX
    VGX/
    $2.08
    $1.20M
    378
    4
    Gate.io IconGate.io
    VGX/ETH
    $0.000620
    $11040.78
    226
    5
    Binance IconBinance
    VGX/USDT
    $2.19
    $1.61M
    453
    6
    Binance IconBinance
    VGX/ETH
    $0.000621
    $398.17K
    423
    7
    Coinbase Exchange IconCoinbase Exchange
    VGX/
    $2.08
    $1.15M
    419
    8
    Coinbase Exchange IconCoinbase Exchange
    VGX/
    $1.90
    $5722.05
    292
    9
    Pionex IconPionex
    VGX/USDT
    $2.18
    $2.57M
    309
    10
    Bitvavo IconBitvavo
    VGX/
    $1.90
    $150.85K
    389
    11
    Binance IconBinance
    VGX/BTC
    $0.000045
    $403.12K
    479
    1
    comprar voyager tokenCon Visa / Mastercard

    INFORMACIÓN HISTÓRICA DE VOYAGER-TOKEN

    Calendar
    Rango de Datos
    Arrow Down
    Fecha
    AbiertaInfo Icon
    Earliest data in range (UTC time)
    Alta
    Baja
    CerrarInfo Icon
    Latest data in range (UTC time)
    Volumen
    Capitalizción del mercado
    Marzo 28, 2022
    $2.13
    $2.17
    $2.09
    $2.10
    $11.38M
    $584.99M
    Marzo 27, 2022
    $1.97
    $2.25
    $1.97
    $2.13
    $17.99M
    $591.89M
    Marzo 26, 2022
    $1.92
    $1.98
    $1.90
    $1.97
    $5.84M
    $549.75M
    Marzo 25, 2022
    $1.89
    $1.97
    $1.88
    $1.92
    $7.82M
    $534.70M
    Marzo 24, 2022
    $1.91
    $1.94
    $1.88
    $1.89
    $8.54M
    $526.58M
    Marzo 23, 2022
    $1.86
    $1.91
    $1.83
    $1.90
    $8.56M
    $529.97M
    Marzo 22, 2022
    $1.81
    $1.97
    $1.81
    $1.86
    $20.73M
    $518.67M
    Marzo 21, 2022
    $1.76
    $1.81
    $1.73
    $1.81
    $6.47M
    $504.72M
    Marzo 20, 2022
    $1.79
    $1.82
    $1.73
    $1.76
    $6.06M
    $490.16M
    Marzo 19, 2022
    $1.81
    $1.82
    $1.77
    $1.79
    $7.75M
    $498.52M
    Marzo 18, 2022
    $1.68
    $1.81
    $1.65
    $1.81
    $8.60M
    $504.09M
    Marzo 17, 2022
    $1.69
    $1.71
    $1.68
    $1.68
    $6.86M
    $469.04M
    Marzo 16, 2022
    $1.66
    $1.72
    $1.63
    $1.69
    $7.34M
    $470.99M
    Marzo 15, 2022
    $1.58
    $1.68
    $1.57
    $1.66
    $9.40M
    $462.59M
    Marzo 14, 2022
    $1.57
    $1.64
    $1.56
    $1.58
    $6.56M
    $439.45M
    1

    SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
    sobre las mejores ofertas de trading y staking!

    Twiiter Icon
    Twitter

    Carteras

    Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

    noticias

    voyager-token-price-what-is-vgx-and-is-it-a-good-investment Logo

    Voyager Token Price: What is VGX and is it a Good Investment?

    The Voyager Token price has started December well. The VGX price is trading at $5.2595, which is a 32% 24-hour gain.
    InvestingCube
    12-01-2021
    Link to the news
    voyager-token-defies-market-and-pushes-higher-while-ethereum-and-bitcoin-fall Image
    Voyager Token Defies Market And Pushes Higher While Ethereum And Bitcoin Fall
    Voyager (CRYPTO: VGX) is trading higher Monday, defying the cryptocurrency market that is trading lower.
    Benzinga
    11-22-2021
    Link to the news    bitcoin-ethereum-elrond-voyager-token-price-analysis-22-november-morning-prediction Image
    Bitcoin, Ethereum, Elrond, Voyager Token Price Analysis ‒ 22 November Morning Prediction
    TL;DR Breakdown Bitcoin falls backs to $57,000, keeping people glued to their seats. Altcoins like ETH, BNB, USDT, Sol, etc.
    Cryptopolitan
    11-22-2021
    Link to the news    why-the-bitcoin-dip-sent-voyager-token-on-a-voyage-to-the-moon Image
    Why The Bitcoin Dip Sent Voyager Token On A Voyage To The Moon
    Voyager Token (CRYPTO: VGX) soared 46.55% to $4.13 over 24 hours leading up to Wednesday night.
    Benzinga
    11-18-2021
    Link to the news
    voyager-token-price-what-is-vgx-and-is-it-a-good-investment Image
    Voyager Token Price: What is VGX and is it a Good Investment?
    The Voyager Token price has started December well. The VGX price is trading at $5.2595, which is a 32% 24-hour gain.
    InvestingCube
    12-01-2021
    Link to the news    voyager-token-defies-market-and-pushes-higher-while-ethereum-and-bitcoin-fall Image
    Voyager Token Defies Market And Pushes Higher While Ethereum And Bitcoin Fall
    Voyager (CRYPTO: VGX) is trading higher Monday, defying the cryptocurrency market that is trading lower.
    Benzinga
    11-22-2021
    Link to the news    bitcoin-ethereum-elrond-voyager-token-price-analysis-22-november-morning-prediction Image
    Bitcoin, Ethereum, Elrond, Voyager Token Price Analysis ‒ 22 November Morning Prediction
    TL;DR Breakdown Bitcoin falls backs to $57,000, keeping people glued to their seats. Altcoins like ETH, BNB, USDT, Sol, etc.
    Cryptopolitan
    11-22-2021
    Link to the news    why-the-bitcoin-dip-sent-voyager-token-on-a-voyage-to-the-moon Image
    Why The Bitcoin Dip Sent Voyager Token On A Voyage To The Moon
    Voyager Token (CRYPTO: VGX) soared 46.55% to $4.13 over 24 hours leading up to Wednesday night.
    Benzinga
    11-18-2021
    Link to the news

    LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
    sobre las mejores ofertas de trading y staking!

    Flux (FLUX)

    Flux24h

    $1.85
    CAMBIO 24h
    8.10%
    CAPITALIZCIÓN DEL MERCADO
    $426.59M
    VOLUMEN (24h)
    $51.05M
    DePay (DEPAY)

    DePay24h

    $0.418012
    CAMBIO 24h
    3.98%
    CAPITALIZCIÓN DEL MERCADO
    $872.25K
    VOLUMEN (24h)
    $0.000000
    Vipstar Coin (VIPS)

    Vipstar24h

    $0.000008
    CAMBIO 24h
    15.93%
    CAPITALIZCIÓN DEL MERCADO
    $373.44K
    VOLUMEN (24h)
    $0.480339
    Huckleberry (FINN)

    Huckleberry24h

    $0.081653
    CAMBIO 24h
    2.69%
    CAPITALIZCIÓN DEL MERCADO
    $0.000000
    VOLUMEN (24h)
    $0.000000
    Juega Coinrace

    MONEDAS DE MAYOR CRECIMIENTO DIARIO

    MAYOR CAÍDA DE PRECIO DIARIO

    • Omicron (OMIC)
      Omicron
      (OMIC)
      PRECIO
      PRICE CHANGE
      $0.003023
      99.91%
    • Charizard Inu (CHARIZARD)
      Charizard Inu
      (CHARIZARD)
      PRECIO
      PRICE CHANGE
      $0.000000
      99.85%
    • Ethereum Eagle (EGL)
      Ethereum Eagle
      (EGL)
      PRECIO
      PRICE CHANGE
      $0.000320
      99.33%
    • Chainpay (CPAY)
      Chainpay
      (CPAY)
      PRECIO
      PRICE CHANGE
      $0.006970
      98.36%
    • Crypto Crash Gaming (CCG)
      Crypto Crash Gaming
      (CCG)
      PRECIO
      PRICE CHANGE
      $0.000362
      97.41%
    • Ghost Block (ECTO)
      Ghost Block
      (ECTO)
      PRECIO
      PRICE CHANGE
      $0.000094
      97.11%
    • ShowHand (HAND)
      ShowHand
      (HAND)
      PRECIO
      PRICE CHANGE
      $0.000001
      95.38%
    • CMITCOIN (CMIT)
      CMITCOIN
      (CMIT)
      PRECIO
      PRICE CHANGE
      $0.000010
      94.42%
    • Caash (CASH)
      Caash
      (CASH)
      PRECIO
      PRICE CHANGE
      $0.003443
      93.23%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRECIO
      PRICE CHANGE
      $0.000083
      92.46%

    MONEDAS AGREGADAS RECIENTEMENTE

    TODAS LAS MONEDAS