
Voyager Token (VGX)
$2.16
0.000044BTC
2.23%
Rango #129
BAJA (24h)
$2.08
ALTA (24h)
$0
BAJA - ALTA
- 24h
$2.17
$2.08
CAPITALIZCIÓN DEL MERCADO
$601.09M
2.68%
VOLUMEN (24h)
$10.69M
6.48%
SUMINISTRO CIRC.
$278.48M
SUM. MÁXIMO
$279.39M
SUM. TOTAL
$278.48M

Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
Asset Management
/ Algorand Ecosystem
/ Wallet
/ Algorand Ecosystem
/ Wallet
More
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
VGX Precio Live Data The live
Voyager Token el precio de hoy es $2.158 USD con un volumen de operaciones de 24 horas de $10685076 USD. Voyager Token esta abajo 2.229% en las últimas 24 horas. La clasificación actual de Coinrate es #129, con una capitalización de mercado en vivo de $601085923 USD. Tiene un suministro circulante de 278482214 VGX monedas (y un máx. suministro de 279387971 VGX monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Voyager Token Estadísticas
Rango #129
PRECIO$2.16
CAMBIO 24h2.23%
24h PRECIO BAJO$2.08
24h PRECIO ALTO$2.17
CAPITALIZCIÓN DEL MERCADO$601.09M
DOMINIO DEL MERCADO$0.027300
GORRA DE MERCADO TOTALMENTE DILUIDA$582.79M
VOLUMEN 24h$10.69M
CAPACIDAD DE VOLUMEN / MERCADO$0.017776
SUMINISTRO CIRCULANTE$278.48M
SUM. TOTAL$278.48M
SUM. MÁXIMO$279.39M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$2.09DE AYER ALTO
$2.17DE AYER ABIERTO
$2.13DE AYER CIERRE
$2.10DE AYER CAMBIO
0.03%DE AYER VOLUMEN
$11.38M
PRECIO HISTORIA
7d BAJO
$1.837d ALTO
$2.2530d BAJO
$1.4830d ALTO
$2.25
PRECIO HISTORIA
90d BAJO
$1.3290d ALTO
$3.1552 SEMANA BAJO
$1.3252 SEMANA ALTO
$7.50
OTRO
PRECIO ALTO TODO EL TIEMPO
$12.54PRECIO BAJO TODO EL TIEMPO
$0.016992VOYAGER-TOKEN ROI
2938.50%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE VOYAGER-TOKEN
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Marzo 28, 2022
$2.13
$2.17
$2.09
$2.10
$11.38M
$584.99M
Marzo 27, 2022
$1.97
$2.25
$1.97
$2.13
$17.99M
$591.89M
Marzo 26, 2022
$1.92
$1.98
$1.90
$1.97
$5.84M
$549.75M
Marzo 25, 2022
$1.89
$1.97
$1.88
$1.92
$7.82M
$534.70M
Marzo 24, 2022
$1.91
$1.94
$1.88
$1.89
$8.54M
$526.58M
Marzo 23, 2022
$1.86
$1.91
$1.83
$1.90
$8.56M
$529.97M
Marzo 22, 2022
$1.81
$1.97
$1.81
$1.86
$20.73M
$518.67M
Marzo 21, 2022
$1.76
$1.81
$1.73
$1.81
$6.47M
$504.72M
Marzo 20, 2022
$1.79
$1.82
$1.73
$1.76
$6.06M
$490.16M
Marzo 19, 2022
$1.81
$1.82
$1.77
$1.79
$7.75M
$498.52M
Marzo 18, 2022
$1.68
$1.81
$1.65
$1.81
$8.60M
$504.09M
Marzo 17, 2022
$1.69
$1.71
$1.68
$1.68
$6.86M
$469.04M
Marzo 16, 2022
$1.66
$1.72
$1.63
$1.69
$7.34M
$470.99M
Marzo 15, 2022
$1.58
$1.68
$1.57
$1.66
$9.40M
$462.59M
Marzo 14, 2022
$1.57
$1.64
$1.56
$1.58
$6.56M
$439.45M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias

Voyager Token Defies Market And Pushes Higher While Ethereum And Bitcoin Fall
Voyager (CRYPTO: VGX) is trading higher Monday, defying the cryptocurrency market that is trading lower.

Bitcoin, Ethereum, Elrond, Voyager Token Price Analysis ‒ 22 November Morning Prediction
TL;DR Breakdown Bitcoin falls backs to $57,000, keeping people glued to their seats. Altcoins like ETH, BNB, USDT, Sol, etc.

Why The Bitcoin Dip Sent Voyager Token On A Voyage To The Moon
Voyager Token (CRYPTO: VGX) soared 46.55% to $4.13 over 24 hours leading up to Wednesday night.

Voyager Token Price: What is VGX and is it a Good Investment?
The Voyager Token price has started December well. The VGX price is trading at $5.2595, which is a 32% 24-hour gain.

Voyager Token Defies Market And Pushes Higher While Ethereum And Bitcoin Fall
Voyager (CRYPTO: VGX) is trading higher Monday, defying the cryptocurrency market that is trading lower.

Bitcoin, Ethereum, Elrond, Voyager Token Price Analysis ‒ 22 November Morning Prediction
TL;DR Breakdown Bitcoin falls backs to $57,000, keeping people glued to their seats. Altcoins like ETH, BNB, USDT, Sol, etc.

Why The Bitcoin Dip Sent Voyager Token On A Voyage To The Moon
Voyager Token (CRYPTO: VGX) soared 46.55% to $4.13 over 24 hours leading up to Wednesday night.
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Flux24h
$1.85
CAMBIO 24h
8.10%
CAPITALIZCIÓN DEL MERCADO
$426.59M
VOLUMEN (24h)
$51.05M

DePay24h
$0.418012
CAMBIO 24h
3.98%
CAPITALIZCIÓN DEL MERCADO
$872.25K
VOLUMEN (24h)
$0.000000

Vipstar24h
$0.000008
CAMBIO 24h
15.93%
CAPITALIZCIÓN DEL MERCADO
$373.44K
VOLUMEN (24h)
$0.480339

Huckleberry24h
$0.081653
CAMBIO 24h
2.69%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
MONEDAS DE MAYOR CRECIMIENTO DIARIO
- PumpETH(PETH)PRECIOPRICE CHANGE$0.00570323521.55%
- Pleasure Coin(NSFW)PRECIOPRICE CHANGE$0.00034620091.89%
- Human Asset Token(HATOK)PRECIOPRICE CHANGE$0.00000016727.99%
- Bridge Oracle(BRG)PRECIOPRICE CHANGE$0.0711335366.45%
- IGToken(IG)PRECIOPRICE CHANGE$0.0001732781.57%
- MidasDAO(CROWN)PRECIOPRICE CHANGE$20.482037.50%
- Solabrador(SOLAB)PRECIOPRICE CHANGE$0.0006011537.78%
- Socean Staked Sol(SCNSOL)PRECIOPRICE CHANGE$1174.711399.48%
- Ixcoin(IXC)PRECIOPRICE CHANGE$0.1196181166.66%
- Power Cash(PRCH)PRECIOPRICE CHANGE$0.018388911.50%
MAYOR CAÍDA DE PRECIO DIARIO
- Omicron(OMIC)PRECIOPRICE CHANGE$0.00302399.91%
- Charizard Inu(CHARIZARD)PRECIOPRICE CHANGE$0.00000099.85%
- Ethereum Eagle(EGL)PRECIOPRICE CHANGE$0.00032099.33%
- Chainpay(CPAY)PRECIOPRICE CHANGE$0.00697098.36%
- Crypto Crash Gaming(CCG)PRECIOPRICE CHANGE$0.00036297.41%
- Ghost Block(ECTO)PRECIOPRICE CHANGE$0.00009497.11%
- ShowHand(HAND)PRECIOPRICE CHANGE$0.00000195.38%
- CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00001094.42%
- Caash(CASH)PRECIOPRICE CHANGE$0.00344393.23%
- LCMS(LCMS)PRECIOPRICE CHANGE$0.00008392.46%
MONEDAS AGREGADAS RECIENTEMENTE
- LEMON(LEMN)PRECIO$5.22
- SpacePi(SPACEPI)PRECIO$0.000000
- Major Protocol(MJR)PRECIO$0.319657
- Decentralized USD(DUSD)PRECIO$0.973348
- H2O DAO(H2O)PRECIO$0.236831
- Bubblefong(BBF)PRECIO$27.83
- PRECIO$94.34
- Ratscoin(RATS)PRECIO$0.000000
- Bitcoin City Coin(BCITY)PRECIO$0.008333
- Gami Studio(GAMI)PRECIO$0.116861
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!