coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
Vulcan Forged PYR (PYR)

Vulcan Forged PYR (PYR)

$4.77
0.00034491BTC
2.02%
comprar PYRCon Visa / Mastercard
Rango #193
BAJA (24h)
$11.50
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$14.30
$11.50
CAPITALIZCIÓN DEL MERCADO
$113.96M
11.20%
VOLUMEN (24h)
$23.73M
3.49%
SUMINISTRO CIRC.
$23.90M
SUM. MÁXIMO
$50.00M
SUM. TOTAL
$50.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Entertainment
/ Gaming
/ Collectibles & NFTs
/ Metaverse
/ Collectibles & NFTs
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

PYR Precio Live Data The live

Vulcan Forged PYR el precio de hoy es $4.769 USD con un volumen de operaciones de 24 horas de $23730928 USD. Vulcan Forged PYR esta abajo 2.016% en las últimas 24 horas. La clasificación actual de Coinrate es #193, con una capitalización de mercado en vivo de $113960795 USD. Tiene un suministro circulante de 23897700 PYR monedas (y un máx. suministro de 50000000 PYR monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Vulcan Forged PYR Estadísticas
Rango #193
PRECIO$4.77
CAMBIO 24h2.02%
24h PRECIO BAJO$11.50
24h PRECIO ALTO$14.30
CAPITALIZCIÓN DEL MERCADO$113.96M
DOMINIO DEL MERCADO$0.017900
GORRA DE MERCADO TOTALMENTE DILUIDA$662.25M
VOLUMEN 24h$23.73M
CAPACIDAD DE VOLUMEN / MERCADO$0.208238
SUMINISTRO CIRCULANTE$23.90M
SUM. TOTAL$50.00M
SUM. MÁXIMO$50.00M
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $4.55
  • DE AYER ALTO

    $5.31
  • DE AYER ABIERTO

    $4.68
  • DE AYER CIERRE

    $5.30
  • DE AYER CAMBIO

    1.76%
  • DE AYER VOLUMEN

    $22.90M

PRECIO HISTORIA

  • 7d BAJO

    $9.23
  • 7d ALTO

    $14.30
  • 30d BAJO

    $6.76
  • 30d ALTO

    $16.65

PRECIO HISTORIA

  • 90d BAJO

    $6.76
  • 90d ALTO

    $49.74
  • 52 SEMANA BAJO

    $1.16
  • 52 SEMANA ALTO

    $49.74

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $49.74
  • PRECIO BAJO TODO EL TIEMPO

    $1.16
  • VULCAN-FORGED-PYR ROI

    569.05%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
PYR/WMATIC
$9.28
$65.67K
0
2
PYR/USDC
$8.04
$109.90
0
3
PYR/WMATIC
$9.30
$427.73K
0
4
PYR/USDT
$4.69
$6.77M
442
5
PYR/BUSD
$3.99
$3.44M
272
6
PYR/BTC
$0.000166
$809.10K
328
7
PYR/USDT
$4.69
$607.00K
354
8
PYR/ETH
$0.002274
$2645.90
71
9
PYR/USDT
$4.72
$2.41M
46
10
PYR/USDT
$4.69
$686.77K
115
11
PYR/USDT
$4.68
$2.49M
130
12
PYR/BTC
$0.000166
$701.77K
197
13
PYR/USDT
$4.69
$6.30M
405
14
PYR/USDT
$4.71
$2.32M
214
1

INFORMACIÓN HISTÓRICA DE VULCAN-FORGED-PYR

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$4.68
$5.31
$4.55
$5.30
$22.90M
$126.73M
Mayo 14, 2022
$4.15
$4.69
$3.77
$4.68
$21.30M
$111.95M
Mayo 13, 2022
$4.21
$5.49
$4.04
$4.16
$30.16M
$99.32M
Mayo 12, 2022
$3.97
$4.52
$3.06
$4.22
$39.85M
$100.75M
Mayo 11, 2022
$6.16
$6.33
$3.52
$3.96
$47.27M
$94.72M
Mayo 10, 2022
$6.60
$7.26
$6.00
$6.16
$39.82M
$147.21M
Mayo 9, 2022
$7.74
$7.89
$6.61
$6.61
$37.59M
$157.96M
Mayo 8, 2022
$8.09
$8.21
$7.71
$7.74
$39.85M
$184.90M
Mayo 7, 2022
$8.24
$8.29
$7.92
$8.09
$25.47M
$193.28M
Mayo 6, 2022
$8.80
$8.80
$8.12
$8.24
$36.11M
$197.03M
Mayo 5, 2022
$10.13
$10.43
$8.44
$8.79
$62.61M
$210.15M
Mayo 4, 2022
$8.34
$10.52
$8.33
$10.14
$78.97M
$242.21M
Mayo 3, 2022
$8.94
$9.68
$8.20
$8.34
$68.71M
$199.39M
Mayo 2, 2022
$8.35
$8.96
$7.88
$8.95
$35.47M
$213.85M
Mayo 1, 2022
$7.86
$8.63
$7.85
$8.35
$29.49M
$199.44M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

vulcan-forgeds-blockchain-to-turn-carbon-neutral-by-planting-trees-on-70000-acres Image
Vulcan Forged's blockchain to turn carbon-neutral by planting trees on 70,000 acres
Every transaction on Elysium blockchain will finance a little piece of a tree. NFT gaming platform Vulcan Forged has announced that Elysium blockchain, also known as “the blockchain for Metaverses”, will become the world's first carbon-neutral blockchain in collaboration with Coorest, a Netherlands-based decentralized carbon credit exchange.
AMBCrypto
12-21-2021
Link to the news
hacker-stole-140m-from-polygons-vulcan-forged-gaming-platform Image
Hacker Stole $140M From Polygon's Vulcan Forged Gaming Platform
A hacker stole $140M from Polygon's Vulcan Forged gaming platform which is a blockchain game studio that runs a decentralized exchange and NFT marketplace to complement the play-to-earn titles so let's read more today in our latest cryptocurrency news. Players on the Vulcan Forged platform want to log off now as a Hacker stole $140M […]
DCForecasts
12-14-2021
Link to the news
vulcan-forged-platform-suffers-security-breach-96-wallets-compromised Image
Vulcan Forged Platform Suffers Security Breach, 96 Wallets Compromised
Vulcan Forged, a gaming and NFT platform, suffered a security breach that allowed attackers to gain control of some cryptocurrency wallets of the service. The hackers got hold of 96 user wallets and managed to steal more than 4.5 million PYR, the native token of the project, among other assets. Vulcan is now dealing with […]
Bitcoin
12-14-2021
Link to the news
hacker-steals-140-million-from-polygon-gaming-platform-nft-marketplace-vulcan-forged Image
Hacker Steals $140 Million From Polygon Gaming Platform, NFT Marketplace Vulcan Forged
Was that "play to earn" crypto or "pay to learn" a hard lesson about private keys?
Decrypt
12-13-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

srnArt Gallery (SACT)

srnArt24h

$0.017133
CAMBIO 24h
0.28%
CAPITALIZCIÓN DEL MERCADO
$68.53K
VOLUMEN (24h)
$78.38
Eroscoin (ERO)

Eroscoin24h

$0.000297
CAMBIO 24h
0.23%
CAPITALIZCIÓN DEL MERCADO
$55.42K
VOLUMEN (24h)
$0.000000
fantomGO (FTG)

fantomGO24h

$0.038231
CAMBIO 24h
4.87%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$597.30K
Aureus Token (AUREUSRH)

Aureus24h

$0.000033
CAMBIO 24h
5.72%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$299.21

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE