Vulcan Forged PYR (PYR)
$4.77
0.00034491BTC
2.02%
Rango #193
BAJA (24h)
$11.50
ALTA (24h)
$0
BAJA - ALTA
- 24h
$14.30
$11.50
CAPITALIZCIÓN DEL MERCADO
$113.96M
11.20%
VOLUMEN (24h)
$23.73M
3.49%
SUMINISTRO CIRC.
$23.90M
SUM. MÁXIMO
$50.00M
SUM. TOTAL
$50.00M
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
Entertainment
/ Gaming
/ Collectibles & NFTs
/ Metaverse
/ Collectibles & NFTs
More
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
PYR Precio Live Data The live
Vulcan Forged PYR el precio de hoy es $4.769 USD con un volumen de operaciones de 24 horas de $23730928 USD. Vulcan Forged PYR esta abajo 2.016% en las últimas 24 horas. La clasificación actual de Coinrate es #193, con una capitalización de mercado en vivo de $113960795 USD. Tiene un suministro circulante de 23897700 PYR monedas (y un máx. suministro de 50000000 PYR monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Vulcan Forged PYR Estadísticas
Rango #193
PRECIO$4.77
CAMBIO 24h2.02%
24h PRECIO BAJO$11.50
24h PRECIO ALTO$14.30
CAPITALIZCIÓN DEL MERCADO$113.96M
DOMINIO DEL MERCADO$0.017900
GORRA DE MERCADO TOTALMENTE DILUIDA$662.25M
VOLUMEN 24h$23.73M
CAPACIDAD DE VOLUMEN / MERCADO$0.208238
SUMINISTRO CIRCULANTE$23.90M
SUM. TOTAL$50.00M
SUM. MÁXIMO$50.00M
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$4.55DE AYER ALTO
$5.31DE AYER ABIERTO
$4.68DE AYER CIERRE
$5.30DE AYER CAMBIO
1.76%DE AYER VOLUMEN
$22.90M
PRECIO HISTORIA
7d BAJO
$9.237d ALTO
$14.3030d BAJO
$6.7630d ALTO
$16.65
PRECIO HISTORIA
90d BAJO
$6.7690d ALTO
$49.7452 SEMANA BAJO
$1.1652 SEMANA ALTO
$49.74
OTRO
PRECIO ALTO TODO EL TIEMPO
$49.74PRECIO BAJO TODO EL TIEMPO
$1.16VULCAN-FORGED-PYR ROI
569.05%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE VULCAN-FORGED-PYR
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$4.68
$5.31
$4.55
$5.30
$22.90M
$126.73M
Mayo 14, 2022
$4.15
$4.69
$3.77
$4.68
$21.30M
$111.95M
Mayo 13, 2022
$4.21
$5.49
$4.04
$4.16
$30.16M
$99.32M
Mayo 12, 2022
$3.97
$4.52
$3.06
$4.22
$39.85M
$100.75M
Mayo 11, 2022
$6.16
$6.33
$3.52
$3.96
$47.27M
$94.72M
Mayo 10, 2022
$6.60
$7.26
$6.00
$6.16
$39.82M
$147.21M
Mayo 9, 2022
$7.74
$7.89
$6.61
$6.61
$37.59M
$157.96M
Mayo 8, 2022
$8.09
$8.21
$7.71
$7.74
$39.85M
$184.90M
Mayo 7, 2022
$8.24
$8.29
$7.92
$8.09
$25.47M
$193.28M
Mayo 6, 2022
$8.80
$8.80
$8.12
$8.24
$36.11M
$197.03M
Mayo 5, 2022
$10.13
$10.43
$8.44
$8.79
$62.61M
$210.15M
Mayo 4, 2022
$8.34
$10.52
$8.33
$10.14
$78.97M
$242.21M
Mayo 3, 2022
$8.94
$9.68
$8.20
$8.34
$68.71M
$199.39M
Mayo 2, 2022
$8.35
$8.96
$7.88
$8.95
$35.47M
$213.85M
Mayo 1, 2022
$7.86
$8.63
$7.85
$8.35
$29.49M
$199.44M
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Hacker Stole $140M From Polygon's Vulcan Forged Gaming Platform
A hacker stole $140M from Polygon's Vulcan Forged gaming platform which is a blockchain game studio that runs a decentralized exchange and NFT marketplace to complement the play-to-earn titles so let's read more today in our latest cryptocurrency news. Players on the Vulcan Forged platform want to log off now as a Hacker stole $140M […]
Vulcan Forged Platform Suffers Security Breach, 96 Wallets Compromised
Vulcan Forged, a gaming and NFT platform, suffered a security breach that allowed attackers to gain control of some cryptocurrency wallets of the service. The hackers got hold of 96 user wallets and managed to steal more than 4.5 million PYR, the native token of the project, among other assets. Vulcan is now dealing with […]
Hacker Steals $140 Million From Polygon Gaming Platform, NFT Marketplace Vulcan Forged
Was that "play to earn" crypto or "pay to learn" a hard lesson about private keys?
Vulcan Forged's blockchain to turn carbon-neutral by planting trees on 70,000 acres
Every transaction on Elysium blockchain will finance a little piece of a tree. NFT gaming platform Vulcan Forged has announced that Elysium blockchain, also known as “the blockchain for Metaverses”, will become the world's first carbon-neutral blockchain in collaboration with Coorest, a Netherlands-based decentralized carbon credit exchange.
Hacker Stole $140M From Polygon's Vulcan Forged Gaming Platform
A hacker stole $140M from Polygon's Vulcan Forged gaming platform which is a blockchain game studio that runs a decentralized exchange and NFT marketplace to complement the play-to-earn titles so let's read more today in our latest cryptocurrency news. Players on the Vulcan Forged platform want to log off now as a Hacker stole $140M […]
Vulcan Forged Platform Suffers Security Breach, 96 Wallets Compromised
Vulcan Forged, a gaming and NFT platform, suffered a security breach that allowed attackers to gain control of some cryptocurrency wallets of the service. The hackers got hold of 96 user wallets and managed to steal more than 4.5 million PYR, the native token of the project, among other assets. Vulcan is now dealing with […]
Hacker Steals $140 Million From Polygon Gaming Platform, NFT Marketplace Vulcan Forged
Was that "play to earn" crypto or "pay to learn" a hard lesson about private keys?
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
srnArt24h
$0.017133
CAMBIO 24h
0.28%
CAPITALIZCIÓN DEL MERCADO
$68.53K
VOLUMEN (24h)
$78.38
Eroscoin24h
$0.000297
CAMBIO 24h
0.23%
CAPITALIZCIÓN DEL MERCADO
$55.42K
VOLUMEN (24h)
$0.000000
fantomGO24h
$0.038231
CAMBIO 24h
4.87%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$597.30K
Aureus24h
$0.000033
CAMBIO 24h
5.72%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$299.21
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710471.06%
COVA(COVA)PRECIOPRICE CHANGE$0.0008395017.15%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3567412949.48%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020202028.82%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.3366601139.25%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099788899.06%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022098.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.67%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.5795.71%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029795.61%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.39%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.20
Wrapped Velas(WVLX)PRECIO$0.074029
H2O DAO(H2O)PRECIO$0.596312
MEVerse(MEV)PRECIO$0.012890
Blockchain Brawlers(BRWL)PRECIO$0.023098
Gamium(GMM)PRECIO$0.002408
Primate(PRIMATE)PRECIO$0.040560
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.354764
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!