Waves (WAVES)
$6.59
0.00079279BTC
1.71%
Rango #69
BAJA (24h)
$31.71
ALTA (24h)
$0
BAJA - ALTA
- 24h
$34.20
$31.71
CAPITALIZCIÓN DEL MERCADO
$713.57M
10.03%
VOLUMEN (24h)
$286.48M
0.52%
SUMINISTRO CIRC.
$107.78M
SUM. MÁXIMO
--
SUM. TOTAL
$108.28M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
LPoS
/ Platform
/ Smart Contracts
/ LPoS
/ Platform
More
comprar wavesCon Visa / Mastercard
Chat
Sitio web
Exploradora
Código fuente
Announcement
Message Board
Whitepaper
Etiquetas:
CHART
Precio
Cap. del mercado
24h
7d
1m
3m
1y
WAVES Precio Live Data The live
Waves el precio de hoy es $6.590 USD con un volumen de operaciones de 24 horas de $286484801 USD. Waves esta abajo -1.71% en las últimas 24 horas. La clasificación actual de Coinrate es #69, con una capitalización de mercado en vivo de $713574738 USD. Tiene un suministro circulante de 107783650 WAVES monedas . Si quieres saber donde comprar Waves, los principales intercambios para comerciar Waves están actualmente Bitcoin-com-exchange, Exmo, Ftx, Coinsbit y P2pb2b. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
Waves Estadísticas
Rango #69
PRECIO$6.59
CAMBIO 24h1.71%
24h PRECIO BAJO$31.71
24h PRECIO ALTO$34.20
CAPITALIZCIÓN DEL MERCADO$713.57M
DOMINIO DEL MERCADO$0.189500
GORRA DE MERCADO TOTALMENTE DILUIDA$3.57B
VOLUMEN 24h$286.48M
CAPACIDAD DE VOLUMEN / MERCADO$0.401478
SUMINISTRO CIRCULANTE$107.78M
SUM. TOTAL$108.28M
SUM. MÁXIMO--
SUMINISTRO MÍNIMO--
PRECIO AYER
DE AYER BAJO
$6.68DE AYER ALTO
$7.25DE AYER ABIERTO
$7.09DE AYER CIERRE
$7.25DE AYER CAMBIO
0.13%DE AYER VOLUMEN
$287.98M
PRECIO HISTORIA
7d BAJO
$25.377d ALTO
$34.2030d BAJO
$8.2930d ALTO
$34.20
PRECIO HISTORIA
90d BAJO
$7.6490d ALTO
$34.2052 SEMANA BAJO
$7.6452 SEMANA ALTO
$41.33
OTRO
PRECIO ALTO TODO EL TIEMPO
$41.33PRECIO BAJO TODO EL TIEMPO
$0.122684WAVES ROI
2385.09%
MERCADOSÚnete a nuestro Telegram
intercambio
par
precio
volumen 24h
LIQUIDEZ
1
INFORMACIÓN HISTÓRICA DE WAVES
Rango de Datos
Fecha
Abierta
Earliest data in range (UTC time)
Alta
Baja
Cerrar
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$7.09
$7.25
$6.68
$7.25
$287.98M
$785.12M
Mayo 14, 2022
$7.01
$7.43
$6.37
$7.08
$407.40M
$766.97M
Mayo 13, 2022
$6.68
$8.21
$6.55
$7.00
$608.22M
$758.07M
Mayo 12, 2022
$7.84
$8.37
$6.10
$6.68
$526.42M
$723.28M
Mayo 11, 2022
$11.89
$12.16
$7.30
$7.83
$859.82M
$847.81M
Mayo 10, 2022
$12.47
$13.49
$11.38
$11.90
$730.03M
$1.29B
Mayo 9, 2022
$12.91
$14.54
$12.50
$12.50
$942.54M
$1.35B
Mayo 8, 2022
$13.22
$13.32
$12.68
$12.91
$293.40M
$1.40B
Mayo 7, 2022
$14.12
$14.12
$13.00
$13.22
$393.02M
$1.43B
Mayo 6, 2022
$13.75
$14.39
$12.90
$14.12
$699.42M
$1.53B
Mayo 5, 2022
$15.48
$16.85
$13.55
$13.75
$1.23B
$1.49B
Mayo 4, 2022
$11.97
$15.69
$11.97
$15.49
$1.04B
$1.68B
Mayo 3, 2022
$12.48
$13.03
$11.89
$11.97
$300.15M
$1.29B
Mayo 2, 2022
$13.26
$13.44
$12.14
$12.48
$293.76M
$1.35B
Mayo 1, 2022
$12.74
$13.65
$12.46
$13.27
$353.50M
$1.43B
1
Carteras
Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.
noticias
Why some people are saying Waves is a ponzi scheme
Algorithmic stablecoin pegged to the US dollar, Neutrino has fallen by 15% from its peg and is now worth around 82 cents instead of a dollar. The post Why some people are saying Waves is a ponzi scheme appeared first on CryptoSlate.
$WAVES, $APE & $ZIL Price To Plunge Heavily By Weekend! Here are Levels To Enter Short Position
Most cryptocurrencies fell in price as global financial markets fell.Minutes from the Federal Reserve's March meeting, released on Wednesday, suggested that half-point interest rate hikes could be on the way at future sessions. Investors continued to position themselves for aggressive monetary policy tightening, which often leads to more volatility, sending markets lower. As the digital …
Why did WAVES founder reportedly buy 5 million ‘cheap' ex-stablecoin USDN
If you're into crypto news that comes from beyond the top 20 coins, you might be familiar with the drama surrounding Waves [WAVES] and Neutrino USD [USDN]. In short, this involved the stablecoin USDN losing that status as it oozed value, while Waves founder Sasha Ivanov blamed Alameda Research for leading a FUD campaign against […]
Solana tokens you shouldn't miss on April 7: LINK, WAVES and GRT
Chainlink LINK/USD, Waves WAVES/USD, and The Graph GRT/USD are all part of the Solana ecosystem of tokens. Today, we are going to go over each token individually so you can have a greater perspective of how all of them work. Should you buy Chainlink (LINK)? On April 7, 2022, Chainlink (LINK) had a value of […] The post Solana tokens you shouldn't miss on April 7: LINK, WAVES and GRT appeared first on Invezz.
Why some people are saying Waves is a ponzi scheme
Algorithmic stablecoin pegged to the US dollar, Neutrino has fallen by 15% from its peg and is now worth around 82 cents instead of a dollar. The post Why some people are saying Waves is a ponzi scheme appeared first on CryptoSlate.
$WAVES, $APE & $ZIL Price To Plunge Heavily By Weekend! Here are Levels To Enter Short Position
Most cryptocurrencies fell in price as global financial markets fell.Minutes from the Federal Reserve's March meeting, released on Wednesday, suggested that half-point interest rate hikes could be on the way at future sessions. Investors continued to position themselves for aggressive monetary policy tightening, which often leads to more volatility, sending markets lower. As the digital …
Why did WAVES founder reportedly buy 5 million ‘cheap' ex-stablecoin USDN
If you're into crypto news that comes from beyond the top 20 coins, you might be familiar with the drama surrounding Waves [WAVES] and Neutrino USD [USDN]. In short, this involved the stablecoin USDN losing that status as it oozed value, while Waves founder Sasha Ivanov blamed Alameda Research for leading a FUD campaign against […]
LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!
Ethereum24h
$2026.24
CAMBIO 24h
0.21%
CAPITALIZCIÓN DEL MERCADO
$244.77B
VOLUMEN (24h)
$19.00B
OVR24h
$1.09
CAMBIO 24h
0.39%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$7.16M
Banana24h
$3.39
CAMBIO 24h
2.38%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$51.36K
Little24h
$0.000000
CAMBIO 24h
0.89%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$100.30
MONEDAS DE MAYOR CRECIMIENTO DIARIO
GNAR TOKEN(GNAR)PRECIOPRICE CHANGE$0.02354445.62K%
PumpETH(PETH)PRECIOPRICE CHANGE$0.00034710522.31%
COVA(COVA)PRECIOPRICE CHANGE$0.0008415304.72%
MoneroV(XMV)PRECIOPRICE CHANGE$0.3573172957.87%
AgaveCoin(AGVC)PRECIOPRICE CHANGE$0.1230082694.78%- PRECIOPRICE CHANGE$0.0020252034.49%
MyKingdom(MYK)PRECIOPRICE CHANGE$0.4111271413.18%
Locklet(LKT)PRECIOPRICE CHANGE$0.0045301020.20%
SaluS(SLS)PRECIOPRICE CHANGE$4.51914.31%
Genebank Token(GNBT)PRECIOPRICE CHANGE$0.099806899.18%
MAYOR CAÍDA DE PRECIO DIARIO
- PRECIOPRICE CHANGE$0.00000199.38%
BNB Shinobi(CHAKRA)PRECIOPRICE CHANGE$0.00000098.99%
yAxis(YAXIS)PRECIOPRICE CHANGE$0.04022398.08%
IGToken(IG)PRECIOPRICE CHANGE$0.00000297.93%
OXO.Farm(OXO)PRECIOPRICE CHANGE$0.00010097.62%
CMITCOIN(CMIT)PRECIOPRICE CHANGE$0.00000396.97%
Diviner(DIV)PRECIOPRICE CHANGE$3.3295.94%
Aeron(ARNX)PRECIOPRICE CHANGE$0.00029895.60%
DoctorS Token(DST)PRECIOPRICE CHANGE$0.00000095.37%
Escrowed Illuvium(SILV)PRECIOPRICE CHANGE$0.00080795.05%
MONEDAS AGREGADAS RECIENTEMENTE
USDD(USDD)PRECIO$1.00
Project Galaxy(GAL)PRECIO$6.25
Wrapped Velas(WVLX)PRECIO$0.074092
H2O DAO(H2O)PRECIO$0.595838
MEVerse(MEV)PRECIO$0.012822
Blockchain Brawlers(BRWL)PRECIO$0.023497
Gamium(GMM)PRECIO$0.002397
Primate(PRIMATE)PRECIO$0.040594
MandoX V2(MANDOX)PRECIO$0.000000
Defigram(DFG)PRECIO$0.353449
SocialsÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!