coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
WAX (WAXP)

WAX (WAXP)

$0.125825
0.00000845BTC
2.99%
comprar WAXPCon Visa / Mastercard
Rango #130
BAJA (24h)
$0.323057
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$0.335286
$0.323057
CAPITALIZCIÓN DEL MERCADO
$251.26M
8.12%
VOLUMEN (24h)
$17.08M
4.19%
SUMINISTRO CIRC.
$1.92B
SUM. MÁXIMO
--
SUM. TOTAL
$3.87B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Entertainment
/ Gaming
/ Media
/ Payments
/ Collectibles & NFTs
MoreArrow Down Icon
comprar waxCon Visa / Mastercard
chat Icon
Chat
Arrow Down
website Icon
Sitio web
explorer Icon
Exploradora
source_code Icon
Código fuente
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

WAXP Precio Live Data The live

WAX el precio de hoy es $0.126 USD con un volumen de operaciones de 24 horas de $17083425 USD. WAX esta abajo 2.985% en las últimas 24 horas. La clasificación actual de Coinrate es #130, con una capitalización de mercado en vivo de $251255250 USD. Tiene un suministro circulante de 1918986306 WAXP monedas . You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
WAX Estadísticas
Rango #130
PRECIO$0.125825
CAMBIO 24h2.99%
24h PRECIO BAJO$0.323057
24h PRECIO ALTO$0.335286
CAPITALIZCIÓN DEL MERCADO$251.26M
DOMINIO DEL MERCADO$0.035400
GORRA DE MERCADO TOTALMENTE DILUIDA$1.26B
VOLUMEN 24h$17.08M
CAPACIDAD DE VOLUMEN / MERCADO$0.067992
SUMINISTRO CIRCULANTE$1.92B
SUM. TOTAL$3.87B
SUM. MÁXIMO--
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.121080
  • DE AYER ALTO

    $0.136059
  • DE AYER ABIERTO

    $0.125974
  • DE AYER CIERRE

    $0.136059
  • DE AYER CAMBIO

    0.00%
  • DE AYER VOLUMEN

    $16.37M

PRECIO HISTORIA

  • 7d BAJO

    $0.275796
  • 7d ALTO

    $0.342718
  • 30d BAJO

    $0.237367
  • 30d ALTO

    $0.507628

PRECIO HISTORIA

  • 90d BAJO

    $0.237367
  • 90d ALTO

    $0.981401
  • 52 SEMANA BAJO

    $0.038944
  • 52 SEMANA ALTO

    $0.981401

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $5.01
  • PRECIO BAJO TODO EL TIEMPO

    $0.015961
  • WAX ROI

    63.98%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
WAXP/USDT
$0.122100
$1.13M
0
2
WAXP/USDT
$0.121719
$1.89M
202
3
WAXP/USDT
$0.135100
$777.68K
153
4
WAXP/ETH
$0.000061
$16746.50
194
5
WAXP/USDT
$0.122100
$3.56M
478
6
WAXP/BTC
$0.000004
$2941.24
1
7
WAXP/BNB
$0.000405
$91.10K
242
8
WAXP/BTC
$0.000004
$35.74K
253
9
WAXP/BTC
$0.000004
$384.95K
376
10
WAXP/USDT
$0.121500
$1.89M
135
11
WAXP/ETH
$0.000062
$323.70
143
12
WAXP/BUSD
$0.108300
$186.81
363
13
WAXP/ETH
$0.000059
$1627.44
112
14
WAXP/BTC
$0.000004
$11935.69
121
15
WAXP/USDT
$0.121700
$545.22K
118
1

INFORMACIÓN HISTÓRICA DE WAX

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.125974
$0.136059
$0.121080
$0.136059
$16.37M
$271.66M
Mayo 14, 2022
$0.113999
$0.130892
$0.113877
$0.125329
$27.32M
$250.17M
Mayo 13, 2022
$0.096437
$0.123015
$0.093684
$0.114551
$30.18M
$227.42M
Mayo 12, 2022
$0.108331
$0.112773
$0.082249
$0.096502
$36.09M
$191.51M
Mayo 11, 2022
$0.148171
$0.154006
$0.102844
$0.108264
$52.53M
$214.80M
Mayo 10, 2022
$0.143863
$0.160994
$0.135762
$0.148231
$41.53M
$294.01M
Mayo 9, 2022
$0.176985
$0.180069
$0.144206
$0.144206
$35.25M
$285.96M
Mayo 8, 2022
$0.187556
$0.187719
$0.175926
$0.176921
$15.28M
$350.82M
Mayo 7, 2022
$0.197307
$0.197324
$0.185432
$0.187584
$10.60M
$371.86M
Mayo 6, 2022
$0.203381
$0.203576
$0.187958
$0.197255
$21.04M
$390.89M
Mayo 5, 2022
$0.228774
$0.231472
$0.199608
$0.203366
$32.86M
$402.89M
Mayo 4, 2022
$0.209274
$0.230219
$0.205910
$0.229149
$31.35M
$453.85M
Mayo 3, 2022
$0.215817
$0.223295
$0.209069
$0.209144
$21.88M
$413.99M
Mayo 2, 2022
$0.222467
$0.224341
$0.212108
$0.215843
$16.89M
$427.12M
Mayo 1, 2022
$0.213815
$0.223938
$0.205663
$0.222476
$25.06M
$440.03M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

nascar-launches-daytona-500-digital-collectibles-via-the-wax-blockchain-platform Image
NASCAR Launches Daytona 500 Digital Collectibles via the Wax Blockchain Platform
On Friday, the National Association for Stock Car Auto Racing (NASCAR) announced the firm launched digital collectibles for this year's Daytona 500. NASCAR's series of limited-edition Daytona 500 NFT drops is part of a partnership with the Wax blockchain team. NASCAR Reveals 2022 Daytona 500 NFT Collection NASCAR plans to issue Daytona 500 non-fungible token […]
Bitcoin
02-18-2022
Link to the news
wax-announces-a-historic-10-million-nft-drop-to-its-blockchain-accounts Image
WAX announces a historic 10 million NFT drop to its blockchain accounts
Known as the ‘King of NFTs' and the world's leading entertainment NFT network, Worldwide Asset eXchange (WAX) will be celebrating its major milestones with a record-breaking 10 million NFT drop to WAX blockchain accounts. The post WAX announces a historic 10 million NFT drop to its blockchain accounts appeared first on CryptoSlate.
CryptoSlate
01-21-2022
Link to the news
okex-blockdream-ventures-completes-a-partnership-with-wax Image
OKEx Blockdream Ventures completes a partnership with WAX
TL;DR Breakdown On DEC 13,2021, the Worldwide Asset eXchange (WAX) said that OKEx Blockdream Ventures now holds a great post in their organization. OKEx is joining hands with WAX by purchasing an undisclosed amount of WAXP tokens.
Cryptopolitan
12-13-2021
Link to the news
e-commerce-giant-amazon-backs-wax-blockchain-based-fractional-trading-card-market-dibbs-report Image
E-Commerce Giant Amazon Backs Wax Blockchain-Based Fractional Trading Card Market Dibbs: Report
According to reports, the e-commerce giant Amazon has recently invested in a fractional sports trading card marketplace called Dibbs. The platform, built on top of the Wax blockchain, allows users to purchase and sell fractions of collectible trading cards. Reports further add that the financial terms of Amazon's backing of Dibbs have not been disclosed. […]
Bitcoin
12-11-2021
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Safex Cash (SFX)

Safex24h

$0.019485
CAMBIO 24h
1.58%
CAPITALIZCIÓN DEL MERCADO
$2.95M
VOLUMEN (24h)
$1626.98
PirateCash (PIRATE)

PirateCash24h

$0.005059
CAMBIO 24h
3.90%
CAPITALIZCIÓN DEL MERCADO
$130.32K
VOLUMEN (24h)
$0.000000
Rijent Coin (RTC)

Rijent24h

$0.009600
CAMBIO 24h
77.98%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$21800.54
Meishu (MEISHU)

Meishu24h

$0.001609
CAMBIO 24h
10.48%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$4992.88

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE