coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
WOO Network (WOO)

WOO Network (WOO)

$0.198103
0.00001538BTC
0.49%
comprar WOOCon Visa / Mastercard
Rango #138
BAJA (24h)
$0.669042
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$0.758531
$0.669042
CAPITALIZCIÓN DEL MERCADO
$208.17M
7.46%
VOLUMEN (24h)
$15.86M
0.34%
SUMINISTRO CIRC.
$892.80M
SUM. MÁXIMO
$3.00B
SUM. TOTAL
$2.99B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Arbitrum Ecosystem
/ BNB Chain
/ Injective Ecosystem
/ Polygon Ecosystem
/ Centralized Exchange
MoreArrow Down Icon
comprar wootradeCon Visa / Mastercard
chat Icon
Chat
website Icon
Sitio web
Arrow Down
explorer Icon
Exploradora
Arrow Down
facebook Icon
Facebook
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

WOO Precio Live Data The live

WOO Network el precio de hoy es $0.198 USD con un volumen de operaciones de 24 horas de $15858723 USD. WOO Network esta abajo 0.491% en las últimas 24 horas. La clasificación actual de Coinrate es #138, con una capitalización de mercado en vivo de $208170688 USD. Tiene un suministro circulante de 892798727 WOO monedas (y un máx. suministro de 3000000000 WOO monedas). You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
WOO Network Estadísticas
Rango #138
PRECIO$0.198103
CAMBIO 24h0.49%
24h PRECIO BAJO$0.669042
24h PRECIO ALTO$0.758531
CAPITALIZCIÓN DEL MERCADO$208.17M
DOMINIO DEL MERCADO$0.030400
GORRA DE MERCADO TOTALMENTE DILUIDA$2.06B
VOLUMEN 24h$15.86M
CAPACIDAD DE VOLUMEN / MERCADO$0.076181
SUMINISTRO CIRCULANTE$892.80M
SUM. TOTAL$2.99B
SUM. MÁXIMO$3.00B
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $0.190920
  • DE AYER ALTO

    $0.215305
  • DE AYER ABIERTO

    $0.205116
  • DE AYER CIERRE

    $0.212906
  • DE AYER CAMBIO

    0.03%
  • DE AYER VOLUMEN

    $15.91M

PRECIO HISTORIA

  • 7d BAJO

    $0.534162
  • 7d ALTO

    $0.863685
  • 30d BAJO

    $0.486822
  • 30d ALTO

    $1.06

PRECIO HISTORIA

  • 90d BAJO

    $0.486822
  • 90d ALTO

    $2.48
  • 52 SEMANA BAJO

    $0.046827
  • 52 SEMANA ALTO

    $2.48

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $2.48
  • PRECIO BAJO TODO EL TIEMPO

    --
  • WOOTRADE ROI

    2189.13%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
WOO/WETH
$0.000185
$547.22K
0
2
WOO/WBNB
$0.001142
$292.18K
0
3
WOO/BNT
$0.227599
$109.35K
0
4
WOO/USDC
$0.161791
$235.24K
0
5
USDC/WOO
$6.17
$1358.17
0
6
WOO/USDC
$0.169777
$15955.45
0
7
WOO/
$16.46
$36.88K
0
8
WOO/WETH
$0.000184
$8843.60
0
9
WOO/WBNB
$0.001153
$20.16
0
10
WOO/USDT
$0.198000
$1.14M
0
11
WOO/WAVAX
$0.007949
$27378.23
0
12
WOO/WETH
$0.000185
$266.78K
0
13
QUICK/WOO
$511.58
$769.70
0
14
WOO/USDC
$0.183974
$1122.69
0
15
WOO/WETH
$0.000185
$508.24
0
1

INFORMACIÓN HISTÓRICA DE WOOTRADE

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$0.205116
$0.215305
$0.190920
$0.212906
$15.91M
$223.70M
Mayo 14, 2022
$0.187512
$0.205327
$0.177390
$0.205155
$22.51M
$215.56M
Mayo 13, 2022
$0.179319
$0.220695
$0.177807
$0.187474
$29.04M
$196.98M
Mayo 12, 2022
$0.188101
$0.200818
$0.148283
$0.179538
$39.67M
$188.64M
Mayo 11, 2022
$0.252715
$0.260732
$0.174091
$0.188022
$49.83M
$197.38M
Mayo 10, 2022
$0.251447
$0.293971
$0.240104
$0.252771
$41.93M
$264.73M
Mayo 9, 2022
$0.306282
$0.315766
$0.248532
$0.251630
$45.76M
$262.95M
Mayo 8, 2022
$0.313689
$0.322432
$0.301525
$0.306246
$18.77M
$319.82M
Mayo 7, 2022
$0.326194
$0.329415
$0.304945
$0.313741
$16.19M
$327.64M
Mayo 6, 2022
$0.333231
$0.337636
$0.313862
$0.326192
$27.44M
$340.81M
Mayo 5, 2022
$0.386629
$0.389500
$0.324540
$0.333399
$34.03M
$348.24M
Mayo 4, 2022
$0.336001
$0.389949
$0.332251
$0.386681
$42.34M
$402.34M
Mayo 3, 2022
$0.333346
$0.350612
$0.328406
$0.336043
$23.03M
$349.37M
Mayo 2, 2022
$0.362081
$0.368560
$0.317607
$0.333303
$47.41M
$346.52M
Mayo 1, 2022
$0.348640
$0.368622
$0.342560
$0.362096
$24.57M
$376.45M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

woo-network-price-slowly-makes-a-strong-comeback Image
Woo Network Price Slowly Makes a Strong Comeback
The Woo Network price has crawled back after its sharp decline during the weekend. WOO is trading at 0.63 USDT, which is about 35% above the lowest level on Saturday.
InvestingCube
01-25-2022
Link to the news
binance-backs-woo-network-with-a-12-million-strategic-investment Image
Binance Backs WOO Network With A $12 Million Strategic Investment
Binance is the largest exchange platform in trading volume within the crypto industry. Through its user-friendly interface, the exchange has over 20 million users.
NewsBTC
01-14-2022
Link to the news
where-to-buy-woo-network-token-it-is-skyrocketing-after-binance-invested-12m-in-the-woo-network Image
Where to buy WOO Network token: it is skyrocketing after Binance invested $12M in the Woo Network
The WOO Network token has been on the rise since the beginning of December 2021 and the recent investment by Binance shows the rising popularity of the network among investors. To help investors and traders who are thinking of investing in the WOO token, Invezz has created a brief article to help with identifying the […] The post Where to buy WOO Network token: it is skyrocketing after Binance invested $12M in the Woo Network appeared first on Invezz.
Invezz
01-05-2022
Link to the news
woo-network-soars-25-after-binance-invested-12-million Image
WOO Network Soars 25% After Binance Invested $12 Million
WOO Network soars 25% after the Binance Crypto Exchange investment branch invested $12 million in the platform so let's read more in our latest Binance news. Binance made a $12 million investment in WOO Network and its price surged 25% after the announcement.
DCForecasts
01-05-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Catex Token (CATT)

Catex24h

$0.000150
CAMBIO 24h
0.05%
CAPITALIZCIÓN DEL MERCADO
$114.77K
VOLUMEN (24h)
$126.91
SoMee.Social (SOMEE)

SoMee.Social24h

$0.008762
CAMBIO 24h
0.02%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$1136.24
MMACOIN (MMA)

MMACOIN24h

$0.000093
CAMBIO 24h
0.00%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000
ShinChan Token (SHINNOSUKE)

ShinChan24h

$0.000000
CAMBIO 24h
1.78%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$0.000000

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE