coinrate
Logo
mercadointercambiospoolsJuego

COINRATE

Burger Menu OpenBurger Menu Close
Prueba un nuevo criptográfico JUEGO
yearn.finance (YFI)

yearn.finance (YFI)

$9947.37
0.64374506BTC
0.48%
comprar YFICon Visa / Mastercard
Rango #102
BAJA (24h)
$24643.81
ALTA (24h)
$0
BAJA - ALTA
  • 24h
    Arrow Icon
$25588.26
$24643.81
CAPITALIZCIÓN DEL MERCADO
$364.45M
6.11%
VOLUMEN (24h)
$65.25M
10.02%
SUMINISTRO CIRC.
$36.64K
SUM. MÁXIMO
$36.67K
SUM. TOTAL
$36.67K
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Arbitrum Ecosystem
/ BNB Chain
/ Fantom Ecosystem
/ Alameda Research Portfolio
/ Blockchain Capital Portfolio
MoreArrow Down Icon

CHART

Precio
Cap. del mercado
24h
7d
1m
3m
1y

YFI Precio Live Data The live

yearn.finance el precio de hoy es $9947 USD con un volumen de operaciones de 24 horas de $65247211 USD. yearn.finance esta abajo 0.479% en las últimas 24 horas. La clasificación actual de Coinrate es #102, con una capitalización de mercado en vivo de $364449078 USD. Tiene un suministro circulante de 36638 YFI monedas (y un máx. suministro de 36666 YFI monedas). Si quieres saber donde comprar yearn.finance, los principales intercambios para comerciar yearn.finance están actualmente Hitbtc, Coinbase-exchange, Phemex, Okex y Binance-us. You can find others listed on our crypto exchanges page.
Únete a nuestro Telegram
yearn.finance Estadísticas
Rango #102
PRECIO$9947.37
CAMBIO 24h0.48%
24h PRECIO BAJO$24643.81
24h PRECIO ALTO$25588.26
CAPITALIZCIÓN DEL MERCADO$364.45M
DOMINIO DEL MERCADO$0.051200
GORRA DE MERCADO TOTALMENTE DILUIDA$909.14M
VOLUMEN 24h$65.25M
CAPACIDAD DE VOLUMEN / MERCADO$0.179030
SUMINISTRO CIRCULANTE$36.64K
SUM. TOTAL$36.67K
SUM. MÁXIMO$36.67K
SUMINISTRO MÍNIMO--

PRECIO AYER

  • DE AYER BAJO

    $9862.34
  • DE AYER ALTO

    $10600.74
  • DE AYER ABIERTO

    $10262.97
  • DE AYER CIERRE

    $10555.36
  • DE AYER CAMBIO

    646.35%
  • DE AYER VOLUMEN

    $58.71M

PRECIO HISTORIA

  • 7d BAJO

    $22455.68
  • 7d ALTO

    $25975.87
  • 30d BAJO

    $20699.50
  • 30d ALTO

    $41.47K

PRECIO HISTORIA

  • 90d BAJO

    $18566.00
  • 90d ALTO

    $41.47K
  • 52 SEMANA BAJO

    $18566.00
  • 52 SEMANA ALTO

    $93.44K

OTRO

  • PRECIO ALTO TODO EL TIEMPO

    $93.44K
  • PRECIO BAJO TODO EL TIEMPO

    $739.44
  • YEARN-FINANCE ROI

    2260.27%

MERCADOS
Únete a nuestro Telegram

intercambio
par
precio
volumen 24h
LIQUIDEZ
1
YFI/BNT
$8198.49
$218.64K
0
2
YFI/WETH
$6.63
$118.41K
454
3
YFI/USDT
$43.90K
$730.52K
0
4
YFI/BTC
$0.340080
$11474.66
0
5
YFI/WBNB
$46.73
$52.64
0
6
HNY/YFI
$0.007276
$144.07K
0
7
YFI/
$664.12K
$0
0
8
YFI/BAO
$137.13M
$0
0
9
YFI/WETH
$6.93
$20872.05
0
10
WFTM/YFI
$0.000083
$94.73K
0
11
YFI/SRM
$10274.89
$128.74
0
12
YFI/USDT
$10035.78
$545.23K
0
13
WETH/YFI
$0.144322
$21710.97
0
14
YFI/wxDai
$22651.17
$251.88K
0
15
YFI/WOOFY
$996.70K
$0
0
1

INFORMACIÓN HISTÓRICA DE YEARN-FINANCE

Calendar
Rango de Datos
Arrow Down
Fecha
AbiertaInfo Icon
Earliest data in range (UTC time)
Alta
Baja
CerrarInfo Icon
Latest data in range (UTC time)
Volumen
Capitalizción del mercado
Mayo 15, 2022
$10262.97
$10600.74
$9862.34
$10555.36
$58.71M
$386.72M
Mayo 14, 2022
$9934.91
$10306.41
$9601.04
$10263.48
$82.68M
$376.03M
Mayo 13, 2022
$9935.33
$11019.02
$9753.57
$9930.95
$124.54M
$363.85M
Mayo 12, 2022
$11365.81
$11961.83
$9536.39
$9940.74
$204.94M
$364.21M
Mayo 11, 2022
$13742.39
$14713.42
$11354.44
$11364.38
$246.62M
$416.36M
Mayo 10, 2022
$12556.76
$14724.62
$12384.21
$13746.60
$168.13M
$503.64M
Mayo 9, 2022
$15535.28
$15769.00
$12564.74
$12564.74
$153.02M
$460.34M
Mayo 8, 2022
$16402.50
$16447.70
$15490.02
$15533.54
$69.55M
$569.11M
Mayo 7, 2022
$16765.02
$16889.54
$16197.44
$16402.44
$47.91M
$600.95M
Mayo 6, 2022
$16888.74
$17225.40
$16543.40
$16764.97
$79.03M
$614.23M
Mayo 5, 2022
$18310.80
$18397.38
$16610.39
$16886.72
$85.12M
$618.69M
Mayo 4, 2022
$17435.38
$18477.39
$17379.37
$18311.52
$117.73M
$670.89M
Mayo 3, 2022
$17158.37
$17790.07
$17090.37
$17431.43
$89.17M
$638.65M
Mayo 2, 2022
$17098.99
$17360.83
$16708.11
$17157.70
$67.85M
$628.62M
Mayo 1, 2022
$16628.08
$17381.97
$16459.00
$17101.49
$84.29M
$626.56M
1

Carteras

Te mostramos los proveedores para que puedas tomar la decisión apropiada con respecto a la billetera que utilizarás para almacenar bitcoin, ether o cualquier otra criptomoneda de tu elección.

noticias

bitcoin-ethereum-bora-and-yearn-finance-daily-price-analyses-27-march-morning-price-prediction Image
Bitcoin, Ethereum, BORA, and YEARN Finance Daily Price Analyses – 27 March Morning Price Prediction
TL;DR Breakdown The global crypto market is in gains, adding 0.65% over the last 24 hours. Bitcoin continues to gain value, adding 0.30% in the past 24 hours.
Cryptopolitan
03-27-2022
Link to the news
defi-news-yearn-finance-launches-ethereum-staking-vault-curve-rocket-pool Image
DeFi News: Yearn Finance Launches Ethereum Staking Vault Curve Rocket Pool
DeFi yield aggregator yearn.finance has officially launched the new Ethereum vault Curve Rocket Pool on March 23. With the launch of the yearn vault, users can utilize the Rocket Pool ETH (rETH) and Lido stETH (wstETH) tokens to earn Ethereum (ETH) staking rewards available on both sides of the Curve Finance pool.
Coingape
03-23-2022
Link to the news
will-yearnfinance-make-a-bullish-run-heres-everything-about-yfi Image
Will Yearn.Finance Make A Bullish Run? Here's Everything About $YFI!
The decentralized finance (DeFi) industry has changed how people access financial services. Previously, interested parties went through intermediaries, such as banks, to get loans, borrow money and save.
CryptoTicker
03-14-2022
Link to the news
how-fud-affected-fantom-yearn-and-solidly-after-cronje-and-nells-exit Image
How FUD affected Fantom, Yearn, and Solidly after Cronje and Nell's exit
A tidal wave of panic washed over the DeFi community when Andre Cronje, technical advisor at the Fantom Foundation, and Anton Nell, senior solutions architect at the Fantom Foundation, announced via a tweet that they were leaving crypto and DeFi. Nell also stated that around 25 apps and services would be deleted in April 2022, leading […]
AMBCrypto
03-07-2022
Link to the news

LA GENTE TAMBIÉN MIRAÚnete a nuestro Telegram¡Suscríbete a nuestro canal de Telegram para obtener info a diario
sobre las mejores ofertas de trading y staking!

Falcon Project (FNT)

Falcon24h

$0.000173
CAMBIO 24h
0.14%
CAPITALIZCIÓN DEL MERCADO
$682.26K
VOLUMEN (24h)
$127.81
DataHighway (DHX)

DataHighway24h

$2.74
CAMBIO 24h
3.64%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$12566.74
Meliora (MORA)

Meliora24h

$0.080670
CAMBIO 24h
2.68%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$706.99
Solberg (SLB)

Solberg24h

$0.016775
CAMBIO 24h
0.25%
CAPITALIZCIÓN DEL MERCADO
$0.000000
VOLUMEN (24h)
$370.39

MONEDAS DE MAYOR CRECIMIENTO DIARIO

MAYOR CAÍDA DE PRECIO DIARIO

MONEDAS AGREGADAS RECIENTEMENTE